kabutan

CORE CORPORATION(2359) Historical

2359
TSE Prime
CORE CORPORATION
2,205
JPY
-23
(-1.03%)
Apr 28, 3:30 pm JST
13.85
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,095
Apr 28, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
2,348 JPY
52 Week Low May 7, 2025
1,725 JPY
Yearly High Jan 30, 2026
2,348 JPY
Yearly Low Jan 29, 2026
2,046 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,230 2,230 2,165 2,205 -23 -1.03% 53,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,147 2,246 2,144 2,228 +91 +4.26% 63,800
Apr 24, 2026 2,167 2,167 2,137 2,137 0 0.00% 12,600
Apr 23, 2026 2,200 2,200 2,137 2,137 -69 -3.13% 19,500
Apr 22, 2026 2,248 2,253 2,206 2,206 -39 -1.74% 14,300
Apr 21, 2026 2,249 2,257 2,235 2,245 +2 +0.09% 14,100
Apr 20, 2026 2,251 2,260 2,239 2,243 -8 -0.36% 12,400
Apr 17, 2026 2,248 2,270 2,248 2,251 +19 +0.85% 9,900
Apr 16, 2026 2,243 2,249 2,232 2,232 -11 -0.49% 6,900
Apr 15, 2026 2,250 2,267 2,241 2,243 +28 +1.26% 17,300
Apr 14, 2026 2,240 2,260 2,215 2,215 -3 -0.14% 15,300
Apr 13, 2026 2,241 2,250 2,210 2,218 -21 -0.94% 14,900
Apr 10, 2026 2,274 2,282 2,236 2,239 -37 -1.63% 12,800
Apr 9, 2026 2,301 2,312 2,265 2,276 -37 -1.60% 25,500
Apr 8, 2026 2,290 2,330 2,290 2,313 +26 +1.14% 27,500
Apr 7, 2026 2,251 2,298 2,251 2,287 +18 +0.79% 15,400
Apr 6, 2026 2,274 2,289 2,258 2,269 -4 -0.18% 9,100
Apr 3, 2026 2,283 2,296 2,256 2,273 +31 +1.38% 21,700
Apr 2, 2026 2,280 2,292 2,236 2,242 -29 -1.28% 26,600
Apr 1, 2026 2,280 2,280 2,237 2,271 +28 +1.25% 25,100
Mar 31, 2026 2,223 2,263 2,214 2,243 +27 +1.22% 25,500