Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,791 | 1,828 | 1,786 | 1,828 | +43 | +2.41% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,755 | 1,794 | 1,755 | 1,785 | +43 | +2.47% | 9,800 |
May 8, 2025 | 1,740 | 1,754 | 1,732 | 1,742 | +2 | +0.11% | 13,700 |
May 7, 2025 | 1,754 | 1,754 | 1,725 | 1,740 | -22 | -1.25% | 15,400 |
May 2, 2025 | 1,770 | 1,773 | 1,748 | 1,762 | -8 | -0.45% | 11,100 |
May 1, 2025 | 1,767 | 1,782 | 1,756 | 1,770 | +5 | +0.28% | 9,300 |
Apr 30, 2025 | 1,803 | 1,813 | 1,761 | 1,765 | -37 | -2.05% | 28,000 |
Apr 28, 2025 | 1,777 | 1,809 | 1,777 | 1,802 | +36 | +2.04% | 19,100 |
Apr 25, 2025 | 1,782 | 1,793 | 1,766 | 1,766 | +2 | +0.11% | 9,300 |
Apr 24, 2025 | 1,801 | 1,804 | 1,758 | 1,764 | -28 | -1.56% | 9,000 |
Apr 23, 2025 | 1,800 | 1,809 | 1,782 | 1,792 | +4 | +0.22% | 16,800 |
Apr 22, 2025 | 1,769 | 1,790 | 1,758 | 1,788 | +34 | +1.94% | 11,600 |
Apr 21, 2025 | 1,766 | 1,767 | 1,746 | 1,754 | -5 | -0.28% | 9,200 |
Apr 18, 2025 | 1,728 | 1,759 | 1,713 | 1,759 | +60 | +3.53% | 11,600 |
Apr 17, 2025 | 1,684 | 1,707 | 1,684 | 1,699 | +10 | +0.59% | 5,200 |
Apr 16, 2025 | 1,696 | 1,696 | 1,675 | 1,689 | +3 | +0.18% | 7,800 |
Apr 15, 2025 | 1,700 | 1,700 | 1,680 | 1,686 | -10 | -0.59% | 8,400 |
Apr 14, 2025 | 1,693 | 1,698 | 1,676 | 1,696 | +23 | +1.37% | 13,100 |
Apr 11, 2025 | 1,650 | 1,678 | 1,619 | 1,673 | +2 | +0.12% | 13,300 |
Apr 10, 2025 | 1,682 | 1,682 | 1,632 | 1,671 | +109 | +6.98% | 13,900 |
Apr 9, 2025 | 1,576 | 1,576 | 1,534 | 1,562 | -38 | -2.38% | 25,100 |