Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,836 | 1,859 | 1,836 | 1,849 | +26 | +1.43% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,852 | 1,855 | 1,823 | 1,823 | -25 | -1.35% | 8,300 |
Dec 19, 2024 | 1,831 | 1,848 | 1,830 | 1,848 | +8 | +0.43% | 3,800 |
Dec 18, 2024 | 1,852 | 1,852 | 1,832 | 1,840 | -10 | -0.54% | 3,200 |
Dec 17, 2024 | 1,835 | 1,850 | 1,827 | 1,850 | +7 | +0.38% | 8,000 |
Dec 16, 2024 | 1,838 | 1,852 | 1,838 | 1,843 | +5 | +0.27% | 5,700 |
Dec 13, 2024 | 1,820 | 1,848 | 1,820 | 1,838 | -8 | -0.43% | 11,400 |
Dec 12, 2024 | 1,817 | 1,846 | 1,814 | 1,846 | +45 | +2.50% | 9,300 |
Dec 11, 2024 | 1,800 | 1,809 | 1,800 | 1,801 | +4 | +0.22% | 5,200 |
Dec 10, 2024 | 1,809 | 1,815 | 1,797 | 1,797 | -6 | -0.33% | 5,600 |
Dec 9, 2024 | 1,797 | 1,840 | 1,797 | 1,803 | +5 | +0.28% | 8,600 |
Dec 6, 2024 | 1,811 | 1,817 | 1,798 | 1,798 | -15 | -0.83% | 8,800 |
Dec 5, 2024 | 1,809 | 1,826 | 1,809 | 1,813 | +4 | +0.22% | 4,900 |
Dec 4, 2024 | 1,820 | 1,832 | 1,809 | 1,809 | -24 | -1.31% | 5,300 |
Dec 3, 2024 | 1,808 | 1,848 | 1,808 | 1,833 | +20 | +1.10% | 5,600 |
Dec 2, 2024 | 1,801 | 1,826 | 1,801 | 1,813 | +12 | +0.67% | 4,400 |
Nov 29, 2024 | 1,815 | 1,822 | 1,801 | 1,801 | -6 | -0.33% | 3,300 |
Nov 28, 2024 | 1,790 | 1,807 | 1,789 | 1,807 | +20 | +1.12% | 4,500 |
Nov 27, 2024 | 1,803 | 1,803 | 1,786 | 1,787 | -17 | -0.94% | 6,200 |
Nov 26, 2024 | 1,822 | 1,822 | 1,804 | 1,804 | -18 | -0.99% | 5,600 |
Nov 25, 2024 | 1,834 | 1,836 | 1,820 | 1,822 | -3 | -0.16% | 9,500 |