kabutan

CORE CORPORATION(2359) Historical

2359
TSE Prime
CORE CORPORATION
2,002
JPY
-3
(-0.15%)
Dec 5, 2:25 pm JST
12.93
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
2,006.5
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,219 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Oct 29, 2025
2,219 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,005 2,013 1,995 2,002 -3 -0.15% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,009 2,011 1,993 2,005 +17 +0.86% 6,300
Dec 3, 2025 1,999 2,001 1,988 1,988 -11 -0.55% 12,000
Dec 2, 2025 2,006 2,012 1,999 1,999 -8 -0.40% 7,500
Dec 1, 2025 2,043 2,043 2,006 2,007 -36 -1.76% 7,000
Nov 28, 2025 2,045 2,055 2,031 2,043 -2 -0.10% 5,000
Nov 27, 2025 2,068 2,068 2,045 2,045 -14 -0.68% 8,000
Nov 26, 2025 2,050 2,060 2,044 2,059 +16 +0.78% 5,500
Nov 25, 2025 2,052 2,052 2,030 2,043 -10 -0.49% 8,600
Nov 21, 2025 2,019 2,060 2,019 2,053 +32 +1.58% 9,400
Nov 20, 2025 1,999 2,032 1,998 2,021 +31 +1.56% 7,900
Nov 19, 2025 1,990 2,016 1,979 1,990 -5 -0.25% 10,300
Nov 18, 2025 2,017 2,023 1,978 1,995 -21 -1.04% 19,900
Nov 17, 2025 2,025 2,040 2,016 2,016 -13 -0.64% 5,000
Nov 14, 2025 2,041 2,048 2,028 2,029 -30 -1.46% 9,800
Nov 13, 2025 2,055 2,070 2,045 2,059 +4 +0.19% 6,000
Nov 12, 2025 2,020 2,071 2,020 2,055 +27 +1.33% 9,200
Nov 11, 2025 2,027 2,037 2,003 2,028 +1 +0.05% 10,200
Nov 10, 2025 2,031 2,035 2,021 2,027 -4 -0.20% 9,100
Nov 7, 2025 2,036 2,052 2,030 2,031 -19 -0.93% 6,100
Nov 6, 2025 2,052 2,070 2,047 2,050 -4 -0.19% 7,200