kabutan

CORE CORPORATION(2359) Historical

2359
TSE Prime
CORE CORPORATION
2,001
JPY
-3
(-0.15%)
Dec 15, 3:24 pm JST
12.90
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
2,000.1
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,219 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Oct 29, 2025
2,219 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,989 2,005 1,989 2,001 -3 -0.15% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,989 2,016 1,987 2,004 +24 +1.21% 16,700
Dec 11, 2025 2,020 2,020 1,980 1,980 -23 -1.15% 16,400
Dec 10, 2025 2,002 2,006 2,002 2,003 -1 -0.05% 3,900
Dec 9, 2025 2,031 2,031 2,001 2,004 -16 -0.79% 6,600
Dec 8, 2025 2,000 2,026 2,000 2,020 +21 +1.05% 6,100
Dec 5, 2025 2,005 2,013 1,995 1,999 -6 -0.30% 6,500
Dec 4, 2025 2,009 2,011 1,993 2,005 +17 +0.86% 6,300
Dec 3, 2025 1,999 2,001 1,988 1,988 -11 -0.55% 12,000
Dec 2, 2025 2,006 2,012 1,999 1,999 -8 -0.40% 7,500
Dec 1, 2025 2,043 2,043 2,006 2,007 -36 -1.76% 7,000
Nov 28, 2025 2,045 2,055 2,031 2,043 -2 -0.10% 5,000
Nov 27, 2025 2,068 2,068 2,045 2,045 -14 -0.68% 8,000
Nov 26, 2025 2,050 2,060 2,044 2,059 +16 +0.78% 5,500
Nov 25, 2025 2,052 2,052 2,030 2,043 -10 -0.49% 8,600
Nov 21, 2025 2,019 2,060 2,019 2,053 +32 +1.58% 9,400
Nov 20, 2025 1,999 2,032 1,998 2,021 +31 +1.56% 7,900
Nov 19, 2025 1,990 2,016 1,979 1,990 -5 -0.25% 10,300
Nov 18, 2025 2,017 2,023 1,978 1,995 -21 -1.04% 19,900
Nov 17, 2025 2,025 2,040 2,016 2,016 -13 -0.64% 5,000
Nov 14, 2025 2,041 2,048 2,028 2,029 -30 -1.46% 9,800