kabutan

CORE CORPORATION(2359) Historical

2359
TSE Prime
CORE CORPORATION
2,178
JPY
-6
(-0.27%)
Mar 13, 3:30 pm JST
13.66
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
2,348 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Jan 30, 2026
2,348 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,179 2,196 2,173 2,178 -6 -0.27% 27,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,215 2,215 2,182 2,184 -49 -2.19% 31,200
Mar 11, 2026 2,277 2,277 2,228 2,233 -12 -0.53% 19,700
Mar 10, 2026 2,259 2,259 2,207 2,245 +34 +1.54% 23,100
Mar 9, 2026 2,157 2,223 2,150 2,211 -19 -0.85% 41,900
Mar 6, 2026 2,257 2,269 2,208 2,230 -27 -1.20% 23,700
Mar 5, 2026 2,242 2,283 2,241 2,257 +54 +2.45% 30,900
Mar 4, 2026 2,226 2,234 2,158 2,203 -67 -2.95% 48,300
Mar 3, 2026 2,281 2,292 2,240 2,270 -12 -0.53% 44,900
Mar 2, 2026 2,222 2,284 2,199 2,282 +46 +2.06% 45,100
Feb 27, 2026 2,239 2,253 2,226 2,236 +11 +0.49% 20,500
Feb 26, 2026 2,218 2,264 2,213 2,225 +36 +1.64% 34,500
Feb 25, 2026 2,200 2,227 2,184 2,189 -24 -1.08% 23,700
Feb 24, 2026 2,207 2,220 2,157 2,213 +6 +0.27% 33,100
Feb 20, 2026 2,255 2,258 2,196 2,207 -55 -2.43% 20,900
Feb 19, 2026 2,255 2,268 2,240 2,262 +2 +0.09% 13,400
Feb 18, 2026 2,254 2,268 2,254 2,260 +13 +0.58% 11,000
Feb 17, 2026 2,254 2,270 2,238 2,247 -2 -0.09% 18,900
Feb 16, 2026 2,240 2,259 2,224 2,249 +9 +0.40% 24,400
Feb 13, 2026 2,270 2,289 2,238 2,240 -41 -1.80% 17,300
Feb 12, 2026 2,300 2,303 2,268 2,281 -17 -0.74% 18,800