Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,179 | 2,196 | 2,173 | 2,178 | -6 | -0.27% | 27,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,215 | 2,215 | 2,182 | 2,184 | -49 | -2.19% | 31,200 |
| Mar 11, 2026 | 2,277 | 2,277 | 2,228 | 2,233 | -12 | -0.53% | 19,700 |
| Mar 10, 2026 | 2,259 | 2,259 | 2,207 | 2,245 | +34 | +1.54% | 23,100 |
| Mar 9, 2026 | 2,157 | 2,223 | 2,150 | 2,211 | -19 | -0.85% | 41,900 |
| Mar 6, 2026 | 2,257 | 2,269 | 2,208 | 2,230 | -27 | -1.20% | 23,700 |
| Mar 5, 2026 | 2,242 | 2,283 | 2,241 | 2,257 | +54 | +2.45% | 30,900 |
| Mar 4, 2026 | 2,226 | 2,234 | 2,158 | 2,203 | -67 | -2.95% | 48,300 |
| Mar 3, 2026 | 2,281 | 2,292 | 2,240 | 2,270 | -12 | -0.53% | 44,900 |
| Mar 2, 2026 | 2,222 | 2,284 | 2,199 | 2,282 | +46 | +2.06% | 45,100 |
| Feb 27, 2026 | 2,239 | 2,253 | 2,226 | 2,236 | +11 | +0.49% | 20,500 |
| Feb 26, 2026 | 2,218 | 2,264 | 2,213 | 2,225 | +36 | +1.64% | 34,500 |
| Feb 25, 2026 | 2,200 | 2,227 | 2,184 | 2,189 | -24 | -1.08% | 23,700 |
| Feb 24, 2026 | 2,207 | 2,220 | 2,157 | 2,213 | +6 | +0.27% | 33,100 |
| Feb 20, 2026 | 2,255 | 2,258 | 2,196 | 2,207 | -55 | -2.43% | 20,900 |
| Feb 19, 2026 | 2,255 | 2,268 | 2,240 | 2,262 | +2 | +0.09% | 13,400 |
| Feb 18, 2026 | 2,254 | 2,268 | 2,254 | 2,260 | +13 | +0.58% | 11,000 |
| Feb 17, 2026 | 2,254 | 2,270 | 2,238 | 2,247 | -2 | -0.09% | 18,900 |
| Feb 16, 2026 | 2,240 | 2,259 | 2,224 | 2,249 | +9 | +0.40% | 24,400 |
| Feb 13, 2026 | 2,270 | 2,289 | 2,238 | 2,240 | -41 | -1.80% | 17,300 |
| Feb 12, 2026 | 2,300 | 2,303 | 2,268 | 2,281 | -17 | -0.74% | 18,800 |