CORE CORPORATION(2359) Historical

52 Week High Jul 29, 2025

1,980 JPY

52 Week Low Apr 7, 2025

1,473 JPY

Yearly High Jul 29, 2025

1,980 JPY

Yearly Low Apr 7, 2025

1,473 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	1,918	1,961	1,913	1,961	+15	+0.77%	14,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,970	1,980	1,915	1,946	-13	-0.66%	86,400
Jul 25, 2025	1,914	1,961	1,901	1,959	+45	+2.35%	60,500
Jul 18, 2025	1,927	1,939	1,901	1,914	-2	-0.10%	32,400
Jul 11, 2025	1,910	1,916	1,874	1,916	+29	+1.54%	49,000
Jul 4, 2025	1,962	1,962	1,874	1,887	-47	-2.43%	47,000
Jun 27, 2025	1,870	1,971	1,869	1,934	+58	+3.09%	100,500
Jun 20, 2025	1,886	1,909	1,871	1,876	+15	+0.81%	59,800
Jun 13, 2025	1,875	1,896	1,856	1,861	-5	-0.27%	51,100
Jun 6, 2025	1,860	1,898	1,850	1,866	-1	-0.05%	55,100
May 30, 2025	1,824	1,874	1,799	1,867	+108	+6.14%	110,700
May 23, 2025	1,748	1,780	1,730	1,759	-1	-0.06%	50,000
May 16, 2025	1,791	1,830	1,752	1,760	-25	-1.40%	51,500
May 9, 2025	1,754	1,794	1,725	1,785	+23	+1.31%	38,900
May 2, 2025	1,777	1,813	1,748	1,762	-4	-0.23%	67,500
Apr 25, 2025	1,766	1,809	1,746	1,766	+7	+0.40%	55,900
Apr 18, 2025	1,693	1,759	1,675	1,759	+86	+5.14%	46,100
Apr 11, 2025	1,518	1,682	1,473	1,673	+41	+2.51%	122,800
Apr 4, 2025	1,814	1,814	1,614	1,632	-194	-10.62%	123,700
Mar 28, 2025	1,835	1,894	1,819	1,826	-49	-2.61%	355,700
Mar 21, 2025	1,874	1,936	1,873	1,875	+14	+0.75%	163,800