kabutan

CORE CORPORATION(2359) Historical

2359
TSE Prime
CORE CORPORATION
2,205
JPY
-23
(-1.03%)
Apr 28, 3:30 pm JST
13.85
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,095
Apr 28, 10:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2026
2,348 JPY
52 Week Low May 7, 2025
1,725 JPY
Yearly High Jan 30, 2026
2,348 JPY
Yearly Low Jan 29, 2026
2,046 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,147 2,246 2,144 2,205 +68 +3.18% 170,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,251 2,260 2,137 2,137 -114 -5.06% 72,900
Apr 17, 2026 2,241 2,270 2,210 2,251 +12 +0.54% 64,300
Apr 10, 2026 2,274 2,330 2,236 2,239 -34 -1.50% 90,300
Apr 3, 2026 2,184 2,296 2,168 2,273 -32 -1.39% 197,300
Mar 27, 2026 2,170 2,323 2,130 2,305 +120 +5.49% 415,600
Mar 19, 2026 2,172 2,233 2,172 2,185 +7 +0.32% 128,100
Mar 13, 2026 2,157 2,277 2,150 2,178 -52 -2.33% 143,000
Mar 6, 2026 2,222 2,292 2,158 2,230 -6 -0.27% 192,900
Feb 27, 2026 2,207 2,264 2,157 2,236 +29 +1.31% 111,800
Feb 20, 2026 2,240 2,270 2,196 2,207 -33 -1.47% 88,600
Feb 13, 2026 2,298 2,315 2,238 2,240 -21 -0.93% 65,300
Feb 6, 2026 2,282 2,342 2,232 2,261 -34 -1.48% 155,600
Jan 30, 2026 2,080 2,348 2,046 2,295 +190 +9.03% 216,300
Jan 23, 2026 2,142 2,189 2,076 2,105 -36 -1.68% 92,800
Jan 16, 2026 2,130 2,148 2,105 2,141 +43 +2.05% 51,300
Jan 9, 2026 2,070 2,136 2,050 2,098 +28 +1.35% 64,400
Dec 30, 2025 2,083 2,100 2,068 2,070 +8 +0.39% 26,800
Dec 26, 2025 2,019 2,098 2,012 2,062 +44 +2.18% 81,600
Dec 19, 2025 1,989 2,018 1,964 2,018 +14 +0.70% 48,800
Dec 12, 2025 2,000 2,031 1,980 2,004 +5 +0.25% 49,700