kabutan

CORE CORPORATION(2359) Historical

2359
TSE Prime
CORE CORPORATION
2,000
JPY
-5
(-0.25%)
Dec 5, 3:10 pm JST
12.93
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
2,006.5
Dec 5, 1:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 29, 2025
2,219 JPY
52 Week Low Apr 7, 2025
1,473 JPY
Yearly High Oct 29, 2025
2,219 JPY
Yearly Low Apr 7, 2025
1,473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,043 2,043 1,988 2,000 -43 -2.10% 37,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,052 2,068 2,030 2,043 -10 -0.49% 27,100
Nov 21, 2025 2,025 2,060 1,978 2,053 +24 +1.18% 52,500
Nov 14, 2025 2,031 2,071 2,003 2,029 -2 -0.10% 44,300
Nov 7, 2025 2,062 2,087 2,014 2,031 -31 -1.50% 42,100
Oct 31, 2025 2,175 2,219 2,026 2,062 -85 -3.96% 108,000
Oct 24, 2025 2,057 2,164 2,035 2,147 +120 +5.92% 42,600
Oct 17, 2025 2,044 2,094 2,023 2,027 -23 -1.12% 41,700
Oct 10, 2025 2,124 2,170 2,033 2,050 -50 -2.38% 96,500
Oct 3, 2025 2,146 2,160 2,090 2,100 -78 -3.58% 53,600
Sep 26, 2025 2,116 2,206 2,100 2,178 +86 +4.11% 73,400
Sep 19, 2025 2,066 2,110 2,038 2,092 +26 +1.26% 48,900
Sep 12, 2025 2,015 2,096 2,015 2,066 +54 +2.68% 56,200
Sep 5, 2025 2,038 2,049 1,989 2,012 -21 -1.03% 52,200
Aug 29, 2025 1,970 2,058 1,956 2,033 +67 +3.41% 106,300
Aug 22, 2025 1,977 1,998 1,950 1,966 +5 +0.25% 51,500
Aug 15, 2025 1,964 1,992 1,950 1,961 -7 -0.36% 44,900
Aug 8, 2025 1,918 1,975 1,913 1,968 +22 +1.13% 37,700
Aug 1, 2025 1,970 1,980 1,915 1,946 -13 -0.66% 86,400
Jul 25, 2025 1,914 1,961 1,901 1,959 +45 +2.35% 60,500
Jul 18, 2025 1,927 1,939 1,901 1,914 -2 -0.10% 32,400