CORE CORPORATION(2359) Historical

52 Week High Jan 30, 2026

2,348 JPY

52 Week Low Apr 7, 2025

1,473 JPY

Yearly High Jan 30, 2026

2,348 JPY

Yearly Low Apr 7, 2025

1,473 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,179	2,196	2,173	2,178	-6	-0.27%	27,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,157	2,277	2,150	2,178	-52	-2.33%	143,000
Mar 6, 2026	2,222	2,292	2,158	2,230	-6	-0.27%	192,900
Feb 27, 2026	2,207	2,264	2,157	2,236	+29	+1.31%	111,800
Feb 20, 2026	2,240	2,270	2,196	2,207	-33	-1.47%	88,600
Feb 13, 2026	2,298	2,315	2,238	2,240	-21	-0.93%	65,300
Feb 6, 2026	2,282	2,342	2,232	2,261	-34	-1.48%	155,600
Jan 30, 2026	2,080	2,348	2,046	2,295	+190	+9.03%	216,300
Jan 23, 2026	2,142	2,189	2,076	2,105	-36	-1.68%	92,800
Jan 16, 2026	2,130	2,148	2,105	2,141	+43	+2.05%	51,300
Jan 9, 2026	2,070	2,136	2,050	2,098	+28	+1.35%	64,400
Dec 30, 2025	2,083	2,100	2,068	2,070	+8	+0.39%	26,800
Dec 26, 2025	2,019	2,098	2,012	2,062	+44	+2.18%	81,600
Dec 19, 2025	1,989	2,018	1,964	2,018	+14	+0.70%	48,800
Dec 12, 2025	2,000	2,031	1,980	2,004	+5	+0.25%	49,700
Dec 5, 2025	2,043	2,043	1,988	1,999	-44	-2.15%	39,300
Nov 28, 2025	2,052	2,068	2,030	2,043	-10	-0.49%	27,100
Nov 21, 2025	2,025	2,060	1,978	2,053	+24	+1.18%	52,500
Nov 14, 2025	2,031	2,071	2,003	2,029	-2	-0.10%	44,300
Nov 7, 2025	2,062	2,087	2,014	2,031	-31	-1.50%	42,100
Oct 31, 2025	2,175	2,219	2,026	2,062	-85	-3.96%	108,000