Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,836 | 1,859 | 1,836 | 1,849 | +26 | +1.43% | 9,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,838 | 1,855 | 1,823 | 1,823 | -15 | -0.82% | 29,000 |
Dec 13, 2024 | 1,797 | 1,848 | 1,797 | 1,838 | +40 | +2.22% | 40,100 |
Dec 6, 2024 | 1,801 | 1,848 | 1,798 | 1,798 | -3 | -0.17% | 29,000 |
Nov 29, 2024 | 1,834 | 1,836 | 1,786 | 1,801 | -24 | -1.32% | 29,100 |
Nov 22, 2024 | 1,860 | 1,860 | 1,820 | 1,825 | -40 | -2.14% | 27,800 |
Nov 15, 2024 | 1,868 | 1,890 | 1,846 | 1,865 | -3 | -0.16% | 28,600 |
Nov 8, 2024 | 1,839 | 1,898 | 1,835 | 1,868 | +26 | +1.41% | 31,800 |
Nov 1, 2024 | 1,919 | 1,934 | 1,824 | 1,842 | -37 | -1.97% | 60,900 |
Oct 25, 2024 | 1,939 | 1,954 | 1,879 | 1,879 | -44 | -2.29% | 47,400 |
Oct 18, 2024 | 1,942 | 1,960 | 1,916 | 1,923 | +6 | +0.31% | 35,700 |
Oct 11, 2024 | 1,969 | 1,969 | 1,900 | 1,917 | -25 | -1.29% | 42,000 |
Oct 4, 2024 | 1,884 | 1,956 | 1,856 | 1,942 | +18 | +0.94% | 49,200 |
Sep 27, 2024 | 1,900 | 1,943 | 1,880 | 1,924 | +47 | +2.50% | 57,300 |
Sep 20, 2024 | 1,851 | 1,893 | 1,835 | 1,877 | +32 | +1.73% | 57,300 |
Sep 13, 2024 | 1,722 | 1,851 | 1,722 | 1,845 | +87 | +4.95% | 86,900 |
Sep 6, 2024 | 1,845 | 1,854 | 1,740 | 1,758 | -80 | -4.35% | 101,300 |
Aug 30, 2024 | 1,854 | 1,874 | 1,812 | 1,838 | -20 | -1.08% | 54,400 |
Aug 23, 2024 | 1,865 | 1,881 | 1,803 | 1,858 | -2 | -0.11% | 63,700 |
Aug 16, 2024 | 1,751 | 1,860 | 1,751 | 1,860 | +112 | +6.41% | 49,800 |
Aug 9, 2024 | 1,825 | 1,830 | 1,580 | 1,748 | -114 | -6.12% | 225,600 |