Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 760 | 922 | 584 | 724 | -24 | -3.21% | 49,347,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 405 | 876 | 394 | 748 | +343 | +84.69% | 51,041,100 |
2022 | 479 | 507 | 381 | 405 | -72 | -15.09% | 13,591,100 |
2021 | 875 | 877 | 429 | 477 | -368 | -43.55% | 35,506,500 |
2020 | 605 | 882 | 303 | 845 | +225 | +36.29% | 76,982,100 |
2019 | 290 | 660 | 277 | 620 | +324 | +109.46% | 32,587,700 |
2018 | 601 | 768 | 259 | 296 | -292 | -49.66% | 23,728,500 |
2017 | 940 | 1,124 | 559 | 588 | -340 | -36.64% | 39,451,400 |
2016 | 208 | 1,331 | 160 | 928 | +722 | +350.49% | 223,984,400 |
2015 | 265 | 360 | 194 | 206 | -58 | -21.97% | 12,115,400 |
2014 | 232 | 364 | 186 | 264 | +27 | +11.39% | 17,991,600 |
2013 | 152 | 363 | 151 | 237 | +87 | +58.00% | 6,020,200 |
2012 | 172 | 218 | 137 | 150 | -19 | -11.24% | 1,922,400 |
2011 | 302 | 305 | 150 | 169 | -127 | -42.91% | 1,242,800 |
2010 | 306 | 335 | 220 | 296 | -11 | -3.58% | 1,215,400 |
2009 | 340 | 347 | 260 | 307 | -36 | -10.50% | 1,179,800 |
2008 | 439 | 447 | 192 | 343 | -98 | -22.22% | 1,747,500 |
2007 | 519 | 528 | 385 | 441 | -77 | -14.86% | 2,123,000 |
2006 | 545 | 569 | 439 | 518 | -20 | -3.72% | 3,825,700 |
2005 | 472 | 638 | 472 | 538 | +70 | +14.96% | 12,112,200 |
2004 | 467 | 666 | 453 | 468 | +16 | +3.54% | 4,657,400 |