YE DIGITAL Corporation(2354) Historical

52 Week High Sep 29, 2025

769 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Sep 29, 2025

769 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	632	769	481	700	+70	+11.11%	16,858,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	760	922	584	630	-118	-15.78%	51,207,500
2023	405	876	394	748	+343	+84.69%	51,041,100
2022	479	507	381	405	-72	-15.09%	13,591,100
2021	875	877	429	477	-368	-43.55%	35,506,500
2020	605	882	303	845	+225	+36.29%	76,982,100
2019	290	660	277	620	+324	+109.46%	32,587,700
2018	601	768	259	296	-292	-49.66%	23,728,500
2017	940	1,124	559	588	-340	-36.64%	39,451,400
2016	208	1,331	160	928	+722	+350.49%	223,984,400
2015	265	360	194	206	-58	-21.97%	12,115,400
2014	232	364	186	264	+27	+11.39%	17,991,600
2013	152	363	151	237	+87	+58.00%	6,020,200
2012	172	218	137	150	-19	-11.24%	1,922,400
2011	302	305	150	169	-127	-42.91%	1,242,800
2010	306	335	220	296	-11	-3.58%	1,215,400
2009	340	347	260	307	-36	-10.50%	1,179,800
2008	439	447	192	343	-98	-22.22%	1,747,500
2007	519	528	385	441	-77	-14.86%	2,123,000
2006	545	569	439	518	-20	-3.72%	3,825,700
2005	472	638	472	538	+70	+14.96%	12,112,200