Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 713 | 724 | 710 | 724 | +16 | +2.26% | 73,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 708 | -1.67% | 712 | 381,000 | ー | ー | ー |
Dec 13, 2024 | 720 | +1.41% | 714 | 195,600 | 0 | 804,500 | ー |
Dec 6, 2024 | 710 | -1.11% | 713 | 144,300 | 0 | 851,000 | ー |
Nov 29, 2024 | 718 | -3.23% | 724 | 234,200 | 0 | 849,100 | ー |
Nov 22, 2024 | 742 | +3.78% | 726 | 291,800 | 0 | 835,300 | ー |
Nov 15, 2024 | 715 | -0.14% | 714 | 170,800 | 0 | 839,800 | ー |
Nov 8, 2024 | 716 | +2.73% | 706 | 218,300 | 0 | 915,200 | ー |
Nov 1, 2024 | 697 | +3.11% | 701 | 257,000 | 0 | 908,800 | ー |
Oct 25, 2024 | 676 | -7.27% | 689 | 572,700 | 0 | 921,100 | ー |
Oct 18, 2024 | 729 | +0.69% | 723 | 186,900 | 0 | 899,600 | ー |
Oct 11, 2024 | 724 | -0.28% | 724 | 366,200 | 0 | 914,600 | ー |
Oct 4, 2024 | 726 | -10.81% | 752 | 1,160,200 | 0 | 936,300 | ー |
Sep 27, 2024 | 814 | +4.09% | 794 | 409,100 | 0 | 818,300 | ー |
Sep 20, 2024 | 782 | +1.16% | 776 | 355,100 | 0 | 772,700 | ー |
Sep 13, 2024 | 773 | +1.05% | 762 | 515,100 | 0 | 713,300 | ー |
Sep 6, 2024 | 765 | -2.67% | 784 | 620,800 | 0 | 822,400 | ー |
Aug 30, 2024 | 786 | +2.08% | 778 | 632,600 | 0 | 905,700 | ー |
Aug 23, 2024 | 770 | +8.76% | 755 | 1,565,300 | 0 | 1,069,600 | ー |
Aug 16, 2024 | 708 | +7.27% | 691 | 366,400 | 0 | 899,300 | ー |
Aug 9, 2024 | 660 | -3.51% | 629 | 1,252,300 | 0 | 848,700 | ー |