YE DIGITAL Corporation(2354) Historical

52 Week High Jan 9, 2026

876 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Jan 9, 2026

876 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	834	834	758	797	-52	-6.12%	1,193,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	849	0.00%	846	504,200	0	523,300	ー
Jan 16, 2026	849	-1.05%	847	424,000	0	560,900	ー
Jan 9, 2026	858	+4.25%	831	722,800	0	532,300	ー
Dec 30, 2025	823	+0.61%	827	352,600	ー	ー	ー
Dec 26, 2025	818	+9.80%	805	1,814,600	0	589,500	ー
Dec 19, 2025	745	+5.67%	755	1,016,300	0	544,900	ー
Dec 12, 2025	705	+0.71%	696	310,600	0	547,600	ー
Dec 5, 2025	700	+8.53%	674	383,000	0	531,500	ー
Nov 28, 2025	645	+5.05%	629	144,500	0	483,000	ー
Nov 21, 2025	614	-5.83%	613	662,100	0	463,300	ー
Nov 14, 2025	652	+0.77%	651	103,400	0	615,500	ー
Nov 7, 2025	647	-1.67%	650	141,200	0	612,900	ー
Oct 31, 2025	658	-3.66%	669	215,600	0	603,800	ー
Oct 24, 2025	683	+1.34%	683	147,900	0	579,600	ー
Oct 17, 2025	674	-4.53%	687	198,200	0	562,400	ー
Oct 10, 2025	706	+2.92%	703	479,300	0	528,900	ー
Oct 3, 2025	686	-7.05%	715	782,000	0	389,500	ー
Sep 26, 2025	738	+0.14%	739	214,400	100	466,000	4,660.00
Sep 19, 2025	737	+10.16%	712	451,000	0	387,800	ー
Sep 12, 2025	669	-0.45%	679	188,000	0	330,500	ー