Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 483 | 544 | 481 | 543 | +2 | +0.37% | 923,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 541 | -18.03% | 601 | 1,211,500 | 0 | 822,100 | ー |
Mar 28, 2025 | 660 | +3.45% | 643 | 455,300 | 100 | 899,500 | 8,995.00 |
Mar 21, 2025 | 638 | +6.16% | 635 | 485,400 | 100 | 899,700 | 8,997.00 |
Mar 14, 2025 | 601 | +2.21% | 591 | 212,700 | 0 | 860,400 | ー |
Mar 7, 2025 | 588 | -1.01% | 597 | 346,400 | 0 | 883,700 | ー |
Feb 28, 2025 | 594 | -3.41% | 604 | 277,200 | 0 | 862,600 | ー |
Feb 21, 2025 | 615 | -1.76% | 620 | 237,900 | 0 | 867,000 | ー |
Feb 14, 2025 | 626 | +2.62% | 623 | 247,400 | 0 | 861,200 | ー |
Feb 7, 2025 | 610 | -4.24% | 613 | 522,800 | 0 | 946,100 | ー |
Jan 31, 2025 | 637 | +0.95% | 629 | 274,800 | 0 | 870,400 | ー |
Jan 24, 2025 | 631 | +3.10% | 620 | 436,900 | 0 | 938,800 | ー |
Jan 17, 2025 | 612 | -2.70% | 611 | 303,500 | 0 | 917,200 | ー |
Jan 10, 2025 | 629 | -0.16% | 630 | 462,600 | 0 | 884,200 | ー |
Dec 30, 2024 | 630 | +1.61% | 629 | 172,800 | ー | ー | ー |
Dec 27, 2024 | 620 | -12.43% | 632 | 1,834,300 | 0 | 930,600 | ー |
Dec 20, 2024 | 708 | -1.67% | 712 | 381,000 | 0 | 912,300 | ー |
Dec 13, 2024 | 720 | +1.41% | 714 | 195,600 | 0 | 804,500 | ー |
Dec 6, 2024 | 710 | -1.11% | 713 | 144,300 | 0 | 851,000 | ー |
Nov 29, 2024 | 718 | -3.23% | 724 | 234,200 | 0 | 849,100 | ー |
Nov 22, 2024 | 742 | +3.78% | 726 | 291,800 | 0 | 835,300 | ー |