About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YE DIGITAL Corporation(2354) Historical

2354
TSE Standard
YE DIGITAL Corporation
724
JPY
+16
(+2.26%)
Dec 23, 3:30 pm JST
4.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
723
Dec 23, 5:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
922 JPY
52 Week Low Aug 5, 2024
584 JPY
Yearly High Mar 13, 2024
922 JPY
Yearly Low Aug 5, 2024
584 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 713 724 710 724 +16 +2.26% 73,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 708 -1.67% 712 381,000
Dec 13, 2024 720 +1.41% 714 195,600 0 804,500
Dec 6, 2024 710 -1.11% 713 144,300 0 851,000
Nov 29, 2024 718 -3.23% 724 234,200 0 849,100
Nov 22, 2024 742 +3.78% 726 291,800 0 835,300
Nov 15, 2024 715 -0.14% 714 170,800 0 839,800
Nov 8, 2024 716 +2.73% 706 218,300 0 915,200
Nov 1, 2024 697 +3.11% 701 257,000 0 908,800
Oct 25, 2024 676 -7.27% 689 572,700 0 921,100
Oct 18, 2024 729 +0.69% 723 186,900 0 899,600
Oct 11, 2024 724 -0.28% 724 366,200 0 914,600
Oct 4, 2024 726 -10.81% 752 1,160,200 0 936,300
Sep 27, 2024 814 +4.09% 794 409,100 0 818,300
Sep 20, 2024 782 +1.16% 776 355,100 0 772,700
Sep 13, 2024 773 +1.05% 762 515,100 0 713,300
Sep 6, 2024 765 -2.67% 784 620,800 0 822,400
Aug 30, 2024 786 +2.08% 778 632,600 0 905,700
Aug 23, 2024 770 +8.76% 755 1,565,300 0 1,069,600
Aug 16, 2024 708 +7.27% 691 366,400 0 899,300
Aug 9, 2024 660 -3.51% 629 1,252,300 0 848,700