About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YE DIGITAL Corporation(2354) Historical

2354
TSE Standard
YE DIGITAL Corporation
543
JPY
+8
(+1.50%)
Apr 11, 2:10 pm JST
3.79
USD
Apr 11, 1:10 am EDT
Result
PTS
outside of trading hours
543.4
Apr 11, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
873 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Mar 28, 2025
660 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 483 544 481 543 +2 +0.37% 923,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 541 -18.03% 601 1,211,500 0 822,100
Mar 28, 2025 660 +3.45% 643 455,300 100 899,500 8,995.00
Mar 21, 2025 638 +6.16% 635 485,400 100 899,700 8,997.00
Mar 14, 2025 601 +2.21% 591 212,700 0 860,400
Mar 7, 2025 588 -1.01% 597 346,400 0 883,700
Feb 28, 2025 594 -3.41% 604 277,200 0 862,600
Feb 21, 2025 615 -1.76% 620 237,900 0 867,000
Feb 14, 2025 626 +2.62% 623 247,400 0 861,200
Feb 7, 2025 610 -4.24% 613 522,800 0 946,100
Jan 31, 2025 637 +0.95% 629 274,800 0 870,400
Jan 24, 2025 631 +3.10% 620 436,900 0 938,800
Jan 17, 2025 612 -2.70% 611 303,500 0 917,200
Jan 10, 2025 629 -0.16% 630 462,600 0 884,200
Dec 30, 2024 630 +1.61% 629 172,800
Dec 27, 2024 620 -12.43% 632 1,834,300 0 930,600
Dec 20, 2024 708 -1.67% 712 381,000 0 912,300
Dec 13, 2024 720 +1.41% 714 195,600 0 804,500
Dec 6, 2024 710 -1.11% 713 144,300 0 851,000
Nov 29, 2024 718 -3.23% 724 234,200 0 849,100
Nov 22, 2024 742 +3.78% 726 291,800 0 835,300