YE DIGITAL Corporation(2354) Historical

52 Week High Apr 21, 2026

993 JPY

52 Week Low Nov 18, 2025

596 JPY

Yearly High Apr 21, 2026

993 JPY

Yearly Low Mar 24, 2026

739 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	922	952	917	937	+15	+1.63%	222,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	922	+1.88%	947	1,188,600	0	707,100	ー
Apr 17, 2026	905	+8.90%	876	645,900	0	661,500	ー
Apr 10, 2026	831	-4.81%	854	701,900	0	650,000	ー
Apr 3, 2026	873	+10.23%	859	2,863,900	4,500	617,900	137.31
Mar 27, 2026	792	+2.72%	778	478,500	0	522,300	ー
Mar 19, 2026	771	-1.03%	777	195,500	0	440,200	ー
Mar 13, 2026	779	-1.89%	779	339,000	0	402,100	ー
Mar 6, 2026	794	-4.34%	781	446,900	0	387,800	ー
Feb 27, 2026	830	+4.27%	808	486,100	0	384,300	ー
Feb 20, 2026	796	+0.51%	798	337,300	0	393,100	ー
Feb 13, 2026	792	+2.99%	793	380,800	0	524,200	ー
Feb 6, 2026	769	-3.03%	783	496,600	600	543,000	905.00
Jan 30, 2026	793	-6.60%	800	1,120,100	600	560,000	933.33
Jan 23, 2026	849	0.00%	846	504,200	0	523,300	ー
Jan 16, 2026	849	-1.05%	847	424,000	0	560,900	ー
Jan 9, 2026	858	+4.25%	831	722,800	0	532,300	ー
Dec 30, 2025	823	+0.61%	827	352,600	ー	ー	ー
Dec 26, 2025	818	+9.80%	805	1,814,600	0	589,500	ー
Dec 19, 2025	745	+5.67%	755	1,016,300	0	544,900	ー
Dec 12, 2025	705	+0.71%	696	310,600	0	547,600	ー