YE DIGITAL Corporation(2354) Historical

52 Week High Sep 29, 2025

769 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Sep 29, 2025

769 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	645	711	633	696	+51	+7.91%	369,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	645	+5.05%	629	144,500	0	483,000	ー
Nov 21, 2025	614	-5.83%	613	662,100	0	463,300	ー
Nov 14, 2025	652	+0.77%	651	103,400	0	615,500	ー
Nov 7, 2025	647	-1.67%	650	141,200	0	612,900	ー
Oct 31, 2025	658	-3.66%	669	215,600	0	603,800	ー
Oct 24, 2025	683	+1.34%	683	147,900	0	579,600	ー
Oct 17, 2025	674	-4.53%	687	198,200	0	562,400	ー
Oct 10, 2025	706	+2.92%	703	479,300	0	528,900	ー
Oct 3, 2025	686	-7.05%	715	782,000	0	389,500	ー
Sep 26, 2025	738	+0.14%	739	214,400	100	466,000	4,660.00
Sep 19, 2025	737	+10.16%	712	451,000	0	387,800	ー
Sep 12, 2025	669	-0.45%	679	188,000	0	330,500	ー
Sep 5, 2025	672	-1.03%	671	185,100	0	291,600	ー
Aug 29, 2025	679	-2.02%	686	221,200	0	386,300	ー
Aug 22, 2025	693	+1.32%	685	276,400	0	388,000	ー
Aug 15, 2025	684	+2.70%	670	234,600	0	395,600	ー
Aug 8, 2025	666	+0.60%	662	221,700	0	402,300	ー
Aug 1, 2025	662	+2.00%	655	217,100	0	445,400	ー
Jul 25, 2025	649	+1.25%	650	231,800	0	487,500	ー
Jul 18, 2025	641	-0.77%	646	290,800	0	541,500	ー