Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 776 | 793 | 772 | 779 | -8 | -1.02% | 37,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 804 | 805 | 780 | 787 | -14 | -1.75% | 64,400 |
| Mar 11, 2026 | 797 | 809 | 796 | 801 | +9 | +1.14% | 72,000 |
| Mar 10, 2026 | 775 | 792 | 771 | 792 | +30 | +3.94% | 57,600 |
| Mar 9, 2026 | 764 | 766 | 742 | 762 | -32 | -4.03% | 107,200 |
| Mar 6, 2026 | 779 | 794 | 769 | 794 | +15 | +1.93% | 89,200 |
| Mar 5, 2026 | 767 | 788 | 767 | 779 | +24 | +3.18% | 61,000 |
| Mar 4, 2026 | 768 | 773 | 746 | 755 | -34 | -4.31% | 140,600 |
| Mar 3, 2026 | 798 | 811 | 789 | 789 | -9 | -1.13% | 80,400 |
| Mar 2, 2026 | 815 | 815 | 797 | 798 | -32 | -3.86% | 75,700 |
| Feb 27, 2026 | 829 | 844 | 829 | 830 | +1 | +0.12% | 90,600 |
| Feb 26, 2026 | 800 | 829 | 797 | 829 | +25 | +3.11% | 144,200 |
| Feb 25, 2026 | 790 | 807 | 788 | 804 | +15 | +1.90% | 90,700 |
| Feb 24, 2026 | 792 | 796 | 783 | 789 | -7 | -0.88% | 160,600 |
| Feb 20, 2026 | 809 | 809 | 794 | 796 | -13 | -1.61% | 56,400 |
| Feb 19, 2026 | 802 | 809 | 795 | 809 | +7 | +0.87% | 43,400 |
| Feb 18, 2026 | 793 | 810 | 793 | 802 | +10 | +1.26% | 85,300 |
| Feb 17, 2026 | 799 | 803 | 787 | 792 | -6 | -0.75% | 60,800 |
| Feb 16, 2026 | 793 | 802 | 788 | 798 | +6 | +0.76% | 91,400 |
| Feb 13, 2026 | 802 | 804 | 784 | 792 | -10 | -1.25% | 98,000 |
| Feb 12, 2026 | 807 | 815 | 795 | 802 | -5 | -0.62% | 80,100 |