YE DIGITAL Corporation(2354) Historical

52 Week High Sep 29, 2025

769 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Sep 29, 2025

769 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	683	711	679	696	+23	+3.42%	176,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	641	673	641	673	+36	+5.65%	125,200
Dec 3, 2025	637	644	633	637	0	0.00%	18,300
Dec 2, 2025	644	646	635	637	-4	-0.62%	21,900
Dec 1, 2025	645	646	636	641	-4	-0.62%	31,600
Nov 28, 2025	640	646	636	645	+7	+1.10%	22,000
Nov 27, 2025	635	640	632	638	+4	+0.63%	27,300
Nov 26, 2025	630	634	621	634	+10	+1.60%	48,200
Nov 25, 2025	624	628	617	624	+10	+1.63%	47,000
Nov 21, 2025	604	616	601	614	+7	+1.15%	43,900
Nov 20, 2025	612	615	607	607	+3	+0.50%	22,200
Nov 19, 2025	603	610	597	604	0	0.00%	50,700
Nov 18, 2025	643	644	596	604	-42	-6.50%	514,700
Nov 17, 2025	658	658	645	646	-6	-0.92%	30,600
Nov 14, 2025	652	657	648	652	-5	-0.76%	22,100
Nov 13, 2025	656	660	652	657	-2	-0.30%	15,200
Nov 12, 2025	645	659	645	659	+14	+2.17%	23,100
Nov 11, 2025	648	651	644	645	-3	-0.46%	14,900
Nov 10, 2025	650	653	648	648	+1	+0.15%	28,100
Nov 7, 2025	644	647	639	647	-1	-0.15%	29,000
Nov 6, 2025	659	659	648	648	-1	-0.15%	28,400