About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YE DIGITAL Corporation(2354) Historical

2354
TSE Standard
YE DIGITAL Corporation
529
JPY
-6
(-1.12%)
Apr 11, 12:30 pm JST
3.68
USD
Apr 10, 11:30 pm EDT
Result
PTS
outside of trading hours
522.5
Apr 11, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
873 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Mar 28, 2025
660 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 525 529 516 529 -6 -1.12% 25,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 541 543 533 535 +23 +4.49% 98,000
Apr 9, 2025 499 512 487 512 +3 +0.59% 191,300
Apr 8, 2025 503 519 502 509 +26 +5.38% 169,800
Apr 7, 2025 483 503 481 483 -58 -10.72% 421,700
Apr 4, 2025 572 573 523 541 -51 -8.61% 385,700
Apr 3, 2025 581 600 580 592 -27 -4.36% 123,400
Apr 2, 2025 632 632 617 619 -19 -2.98% 79,300
Apr 1, 2025 619 641 607 638 -6 -0.93% 389,800
Mar 31, 2025 650 653 636 644 -16 -2.42% 233,300
Mar 28, 2025 649 660 646 660 +12 +1.85% 96,600
Mar 27, 2025 645 652 638 648 +3 +0.47% 96,900
Mar 26, 2025 637 648 637 645 +13 +2.06% 83,700
Mar 25, 2025 639 643 629 632 -7 -1.10% 95,800
Mar 24, 2025 642 648 637 639 +1 +0.16% 82,300
Mar 21, 2025 643 648 635 638 -9 -1.39% 82,000
Mar 19, 2025 638 659 638 647 +12 +1.89% 136,900
Mar 18, 2025 628 639 625 635 +11 +1.76% 126,400
Mar 17, 2025 620 628 612 624 +23 +3.83% 140,100
Mar 14, 2025 591 602 591 601 +8 +1.35% 36,100
Mar 13, 2025 596 599 593 593 -3 -0.50% 23,800