kabutan

YE DIGITAL Corporation(2354) Historical

2354
TSE Standard
YE DIGITAL Corporation
797
JPY
-5
(-0.62%)
Jan 29, 3:30 pm JST
5.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
876 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Jan 9, 2026
876 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 808 808 778 797 -5 -0.62% 147,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 826 829 758 802 -22 -2.67% 641,900
Jan 27, 2026 823 829 812 824 +6 +0.73% 48,400
Jan 26, 2026 834 834 807 818 -31 -3.65% 207,100
Jan 23, 2026 851 870 845 849 +1 +0.12% 118,000
Jan 22, 2026 828 850 828 848 +20 +2.42% 60,400
Jan 21, 2026 834 839 822 828 -24 -2.82% 119,500
Jan 20, 2026 839 869 837 852 +10 +1.19% 153,900
Jan 19, 2026 845 845 833 842 -7 -0.82% 52,400
Jan 16, 2026 852 858 837 849 -3 -0.35% 67,000
Jan 15, 2026 836 856 835 852 +16 +1.91% 82,500
Jan 14, 2026 854 856 835 836 -18 -2.11% 114,700
Jan 13, 2026 853 861 845 854 -4 -0.47% 159,800
Jan 9, 2026 825 876 822 858 +38 +4.63% 313,100
Jan 8, 2026 825 829 816 820 +4 +0.49% 84,800
Jan 7, 2026 810 820 805 816 +10 +1.24% 84,700
Jan 6, 2026 818 830 803 806 -12 -1.47% 128,400
Jan 5, 2026 824 828 816 818 -5 -0.61% 111,800
Dec 30, 2025 825 835 819 823 -12 -1.44% 100,000
Dec 29, 2025 822 840 815 835 +17 +2.08% 252,600
Dec 26, 2025 848 848 816 818 -30 -3.54% 182,300