kabutan

YE DIGITAL Corporation(2354) Historical

2354
TSE Standard
YE DIGITAL Corporation
779
JPY
-8
(-1.02%)
Mar 13, 3:30 pm JST
4.88
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
876 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Jan 9, 2026
876 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 776 793 772 779 -8 -1.02% 37,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 804 805 780 787 -14 -1.75% 64,400
Mar 11, 2026 797 809 796 801 +9 +1.14% 72,000
Mar 10, 2026 775 792 771 792 +30 +3.94% 57,600
Mar 9, 2026 764 766 742 762 -32 -4.03% 107,200
Mar 6, 2026 779 794 769 794 +15 +1.93% 89,200
Mar 5, 2026 767 788 767 779 +24 +3.18% 61,000
Mar 4, 2026 768 773 746 755 -34 -4.31% 140,600
Mar 3, 2026 798 811 789 789 -9 -1.13% 80,400
Mar 2, 2026 815 815 797 798 -32 -3.86% 75,700
Feb 27, 2026 829 844 829 830 +1 +0.12% 90,600
Feb 26, 2026 800 829 797 829 +25 +3.11% 144,200
Feb 25, 2026 790 807 788 804 +15 +1.90% 90,700
Feb 24, 2026 792 796 783 789 -7 -0.88% 160,600
Feb 20, 2026 809 809 794 796 -13 -1.61% 56,400
Feb 19, 2026 802 809 795 809 +7 +0.87% 43,400
Feb 18, 2026 793 810 793 802 +10 +1.26% 85,300
Feb 17, 2026 799 803 787 792 -6 -0.75% 60,800
Feb 16, 2026 793 802 788 798 +6 +0.76% 91,400
Feb 13, 2026 802 804 784 792 -10 -1.25% 98,000
Feb 12, 2026 807 815 795 802 -5 -0.62% 80,100