Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 525 | 529 | 516 | 529 | -6 | -1.12% | 25,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 541 | 543 | 533 | 535 | +23 | +4.49% | 98,000 |
Apr 9, 2025 | 499 | 512 | 487 | 512 | +3 | +0.59% | 191,300 |
Apr 8, 2025 | 503 | 519 | 502 | 509 | +26 | +5.38% | 169,800 |
Apr 7, 2025 | 483 | 503 | 481 | 483 | -58 | -10.72% | 421,700 |
Apr 4, 2025 | 572 | 573 | 523 | 541 | -51 | -8.61% | 385,700 |
Apr 3, 2025 | 581 | 600 | 580 | 592 | -27 | -4.36% | 123,400 |
Apr 2, 2025 | 632 | 632 | 617 | 619 | -19 | -2.98% | 79,300 |
Apr 1, 2025 | 619 | 641 | 607 | 638 | -6 | -0.93% | 389,800 |
Mar 31, 2025 | 650 | 653 | 636 | 644 | -16 | -2.42% | 233,300 |
Mar 28, 2025 | 649 | 660 | 646 | 660 | +12 | +1.85% | 96,600 |
Mar 27, 2025 | 645 | 652 | 638 | 648 | +3 | +0.47% | 96,900 |
Mar 26, 2025 | 637 | 648 | 637 | 645 | +13 | +2.06% | 83,700 |
Mar 25, 2025 | 639 | 643 | 629 | 632 | -7 | -1.10% | 95,800 |
Mar 24, 2025 | 642 | 648 | 637 | 639 | +1 | +0.16% | 82,300 |
Mar 21, 2025 | 643 | 648 | 635 | 638 | -9 | -1.39% | 82,000 |
Mar 19, 2025 | 638 | 659 | 638 | 647 | +12 | +1.89% | 136,900 |
Mar 18, 2025 | 628 | 639 | 625 | 635 | +11 | +1.76% | 126,400 |
Mar 17, 2025 | 620 | 628 | 612 | 624 | +23 | +3.83% | 140,100 |
Mar 14, 2025 | 591 | 602 | 591 | 601 | +8 | +1.35% | 36,100 |
Mar 13, 2025 | 596 | 599 | 593 | 593 | -3 | -0.50% | 23,800 |