Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 713 | 724 | 710 | 724 | +16 | +2.26% | 73,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 715 | 715 | 708 | 708 | -6 | -0.84% | 61,800 |
Dec 19, 2024 | 701 | 715 | 697 | 714 | +1 | +0.14% | 129,400 |
Dec 18, 2024 | 721 | 723 | 713 | 713 | -6 | -0.83% | 62,000 |
Dec 17, 2024 | 722 | 723 | 716 | 719 | -5 | -0.69% | 63,900 |
Dec 16, 2024 | 720 | 726 | 716 | 724 | +4 | +0.56% | 63,900 |
Dec 13, 2024 | 708 | 720 | 708 | 720 | +2 | +0.28% | 72,500 |
Dec 12, 2024 | 722 | 724 | 714 | 718 | +4 | +0.56% | 31,300 |
Dec 11, 2024 | 720 | 720 | 711 | 714 | -2 | -0.28% | 33,300 |
Dec 10, 2024 | 721 | 722 | 716 | 716 | -3 | -0.42% | 29,700 |
Dec 9, 2024 | 714 | 722 | 710 | 719 | +9 | +1.27% | 28,800 |
Dec 6, 2024 | 714 | 714 | 708 | 710 | -3 | -0.42% | 19,900 |
Dec 5, 2024 | 717 | 717 | 711 | 713 | +1 | +0.14% | 25,200 |
Dec 4, 2024 | 715 | 715 | 708 | 712 | -1 | -0.14% | 33,900 |
Dec 3, 2024 | 715 | 718 | 712 | 713 | -2 | -0.28% | 31,200 |
Dec 2, 2024 | 719 | 723 | 711 | 715 | -3 | -0.42% | 34,100 |
Nov 29, 2024 | 713 | 719 | 709 | 718 | +2 | +0.28% | 32,300 |
Nov 28, 2024 | 713 | 720 | 713 | 716 | -3 | -0.42% | 29,100 |
Nov 27, 2024 | 726 | 727 | 712 | 719 | -9 | -1.24% | 42,600 |
Nov 26, 2024 | 729 | 740 | 728 | 728 | +1 | +0.14% | 66,300 |
Nov 25, 2024 | 740 | 740 | 724 | 727 | -15 | -2.02% | 63,900 |