Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 808 | 808 | 778 | 797 | -5 | -0.62% | 147,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 826 | 829 | 758 | 802 | -22 | -2.67% | 641,900 |
| Jan 27, 2026 | 823 | 829 | 812 | 824 | +6 | +0.73% | 48,400 |
| Jan 26, 2026 | 834 | 834 | 807 | 818 | -31 | -3.65% | 207,100 |
| Jan 23, 2026 | 851 | 870 | 845 | 849 | +1 | +0.12% | 118,000 |
| Jan 22, 2026 | 828 | 850 | 828 | 848 | +20 | +2.42% | 60,400 |
| Jan 21, 2026 | 834 | 839 | 822 | 828 | -24 | -2.82% | 119,500 |
| Jan 20, 2026 | 839 | 869 | 837 | 852 | +10 | +1.19% | 153,900 |
| Jan 19, 2026 | 845 | 845 | 833 | 842 | -7 | -0.82% | 52,400 |
| Jan 16, 2026 | 852 | 858 | 837 | 849 | -3 | -0.35% | 67,000 |
| Jan 15, 2026 | 836 | 856 | 835 | 852 | +16 | +1.91% | 82,500 |
| Jan 14, 2026 | 854 | 856 | 835 | 836 | -18 | -2.11% | 114,700 |
| Jan 13, 2026 | 853 | 861 | 845 | 854 | -4 | -0.47% | 159,800 |
| Jan 9, 2026 | 825 | 876 | 822 | 858 | +38 | +4.63% | 313,100 |
| Jan 8, 2026 | 825 | 829 | 816 | 820 | +4 | +0.49% | 84,800 |
| Jan 7, 2026 | 810 | 820 | 805 | 816 | +10 | +1.24% | 84,700 |
| Jan 6, 2026 | 818 | 830 | 803 | 806 | -12 | -1.47% | 128,400 |
| Jan 5, 2026 | 824 | 828 | 816 | 818 | -5 | -0.61% | 111,800 |
| Dec 30, 2025 | 825 | 835 | 819 | 823 | -12 | -1.44% | 100,000 |
| Dec 29, 2025 | 822 | 840 | 815 | 835 | +17 | +2.08% | 252,600 |
| Dec 26, 2025 | 848 | 848 | 816 | 818 | -30 | -3.54% | 182,300 |