YE DIGITAL Corporation(2354) Historical

52 Week High Apr 21, 2026

993 JPY

52 Week Low Nov 18, 2025

596 JPY

Yearly High Apr 21, 2026

993 JPY

Yearly Low Mar 24, 2026

739 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	936	943	930	937	-7	-0.74%	51,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	922	952	917	944	+22	+2.39%	119,100
Apr 24, 2026	952	954	918	922	-40	-4.16%	228,200
Apr 23, 2026	982	988	942	962	+25	+2.67%	245,600
Apr 22, 2026	946	955	933	937	-18	-1.88%	142,700
Apr 21, 2026	971	993	955	955	+44	+4.83%	383,500
Apr 20, 2026	913	923	890	911	+6	+0.66%	188,600
Apr 17, 2026	880	905	878	905	+32	+3.67%	152,500
Apr 16, 2026	897	897	871	873	-12	-1.36%	93,900
Apr 15, 2026	883	903	877	885	+13	+1.49%	178,800
Apr 14, 2026	859	876	854	872	+24	+2.83%	116,800
Apr 13, 2026	825	850	822	848	+17	+2.05%	103,900
Apr 10, 2026	856	856	824	831	-18	-2.12%	155,600
Apr 9, 2026	861	861	838	849	-16	-1.85%	95,100
Apr 8, 2026	853	865	848	865	+25	+2.98%	112,200
Apr 7, 2026	866	872	837	840	-27	-3.11%	157,600
Apr 6, 2026	888	894	865	867	-6	-0.69%	181,400
Apr 3, 2026	884	888	858	873	-1	-0.11%	227,800
Apr 2, 2026	901	915	867	874	-34	-3.74%	497,100
Apr 1, 2026	820	915	817	908	+141	+18.38%	1,691,900
Mar 31, 2026	782	784	760	767	-13	-1.67%	266,700