About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YE DIGITAL Corporation(2354) Historical

2354
TSE Standard
YE DIGITAL Corporation
724
JPY
+16
(+2.26%)
Dec 23, 3:30 pm JST
4.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
723
Dec 23, 5:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
922 JPY
52 Week Low Aug 5, 2024
584 JPY
Yearly High Mar 13, 2024
922 JPY
Yearly Low Aug 5, 2024
584 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 713 724 710 724 +16 +2.26% 73,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 715 715 708 708 -6 -0.84% 61,800
Dec 19, 2024 701 715 697 714 +1 +0.14% 129,400
Dec 18, 2024 721 723 713 713 -6 -0.83% 62,000
Dec 17, 2024 722 723 716 719 -5 -0.69% 63,900
Dec 16, 2024 720 726 716 724 +4 +0.56% 63,900
Dec 13, 2024 708 720 708 720 +2 +0.28% 72,500
Dec 12, 2024 722 724 714 718 +4 +0.56% 31,300
Dec 11, 2024 720 720 711 714 -2 -0.28% 33,300
Dec 10, 2024 721 722 716 716 -3 -0.42% 29,700
Dec 9, 2024 714 722 710 719 +9 +1.27% 28,800
Dec 6, 2024 714 714 708 710 -3 -0.42% 19,900
Dec 5, 2024 717 717 711 713 +1 +0.14% 25,200
Dec 4, 2024 715 715 708 712 -1 -0.14% 33,900
Dec 3, 2024 715 718 712 713 -2 -0.28% 31,200
Dec 2, 2024 719 723 711 715 -3 -0.42% 34,100
Nov 29, 2024 713 719 709 718 +2 +0.28% 32,300
Nov 28, 2024 713 720 713 716 -3 -0.42% 29,100
Nov 27, 2024 726 727 712 719 -9 -1.24% 42,600
Nov 26, 2024 729 740 728 728 +1 +0.14% 66,300
Nov 25, 2024 740 740 724 727 -15 -2.02% 63,900