Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 632 | 638 | 630 | 634 | +6 | +0.96% | 78,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 618 | 637 | 614 | 628 | +11 | +1.78% | 150,600 |
May 2, 2025 | 587 | 619 | 586 | 617 | +36 | +6.20% | 237,100 |
Apr 25, 2025 | 569 | 584 | 557 | 581 | +16 | +2.83% | 227,500 |
Apr 18, 2025 | 553 | 566 | 542 | 565 | +15 | +2.73% | 351,900 |
Apr 11, 2025 | 483 | 550 | 481 | 550 | +9 | +1.66% | 963,800 |
Apr 4, 2025 | 650 | 653 | 523 | 541 | -119 | -18.03% | 1,211,500 |
Mar 28, 2025 | 642 | 660 | 629 | 660 | +22 | +3.45% | 455,300 |
Mar 21, 2025 | 620 | 659 | 612 | 638 | +37 | +6.16% | 485,400 |
Mar 14, 2025 | 590 | 602 | 576 | 601 | +13 | +2.21% | 212,700 |
Mar 7, 2025 | 600 | 609 | 585 | 588 | -6 | -1.01% | 346,400 |
Feb 28, 2025 | 610 | 618 | 589 | 594 | -21 | -3.41% | 277,200 |
Feb 21, 2025 | 626 | 629 | 612 | 615 | -11 | -1.76% | 237,900 |
Feb 14, 2025 | 610 | 632 | 610 | 626 | +16 | +2.62% | 247,400 |
Feb 7, 2025 | 635 | 635 | 600 | 610 | -27 | -4.24% | 522,800 |
Jan 31, 2025 | 634 | 637 | 625 | 637 | +6 | +0.95% | 274,800 |
Jan 24, 2025 | 618 | 632 | 610 | 631 | +19 | +3.10% | 436,900 |
Jan 17, 2025 | 626 | 626 | 602 | 612 | -17 | -2.70% | 303,500 |
Jan 10, 2025 | 632 | 641 | 621 | 629 | -1 | -0.16% | 462,600 |
Dec 30, 2024 | 624 | 638 | 617 | 630 | +10 | +1.61% | 172,800 |
Dec 27, 2024 | 713 | 734 | 592 | 620 | -88 | -12.43% | 1,834,300 |