Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 713 | 724 | 710 | 724 | +16 | +2.26% | 73,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 720 | 726 | 697 | 708 | -12 | -1.67% | 381,000 |
Dec 13, 2024 | 714 | 724 | 708 | 720 | +10 | +1.41% | 195,600 |
Dec 6, 2024 | 719 | 723 | 708 | 710 | -8 | -1.11% | 144,300 |
Nov 29, 2024 | 740 | 740 | 709 | 718 | -24 | -3.23% | 234,200 |
Nov 22, 2024 | 710 | 742 | 708 | 742 | +27 | +3.78% | 291,800 |
Nov 15, 2024 | 717 | 727 | 705 | 715 | -1 | -0.14% | 170,800 |
Nov 8, 2024 | 703 | 721 | 692 | 716 | +19 | +2.73% | 218,300 |
Nov 1, 2024 | 670 | 714 | 668 | 697 | +21 | +3.11% | 257,000 |
Oct 25, 2024 | 729 | 729 | 668 | 676 | -53 | -7.27% | 572,700 |
Oct 18, 2024 | 725 | 735 | 714 | 729 | +5 | +0.69% | 186,900 |
Oct 11, 2024 | 734 | 740 | 709 | 724 | -2 | -0.28% | 366,200 |
Oct 4, 2024 | 799 | 810 | 715 | 726 | -88 | -10.81% | 1,160,200 |
Sep 27, 2024 | 794 | 814 | 777 | 814 | +32 | +4.09% | 409,100 |
Sep 20, 2024 | 776 | 793 | 752 | 782 | +9 | +1.16% | 355,100 |
Sep 13, 2024 | 750 | 787 | 731 | 773 | +8 | +1.05% | 515,100 |
Sep 6, 2024 | 791 | 804 | 760 | 765 | -21 | -2.67% | 620,800 |
Aug 30, 2024 | 767 | 790 | 764 | 786 | +16 | +2.08% | 632,600 |
Aug 23, 2024 | 710 | 788 | 709 | 770 | +62 | +8.76% | 1,565,300 |
Aug 16, 2024 | 680 | 710 | 669 | 708 | +48 | +7.27% | 366,400 |
Aug 9, 2024 | 638 | 672 | 584 | 660 | -24 | -3.51% | 1,252,300 |