About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YE DIGITAL Corporation(2354) Historical

2354
TSE Standard
YE DIGITAL Corporation
724
JPY
+16
(+2.26%)
Dec 23, 3:30 pm JST
4.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
722
Dec 23, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
922 JPY
52 Week Low Aug 5, 2024
584 JPY
Yearly High Mar 13, 2024
922 JPY
Yearly Low Aug 5, 2024
584 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 713 724 710 724 +16 +2.26% 73,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 720 726 697 708 -12 -1.67% 381,000
Dec 13, 2024 714 724 708 720 +10 +1.41% 195,600
Dec 6, 2024 719 723 708 710 -8 -1.11% 144,300
Nov 29, 2024 740 740 709 718 -24 -3.23% 234,200
Nov 22, 2024 710 742 708 742 +27 +3.78% 291,800
Nov 15, 2024 717 727 705 715 -1 -0.14% 170,800
Nov 8, 2024 703 721 692 716 +19 +2.73% 218,300
Nov 1, 2024 670 714 668 697 +21 +3.11% 257,000
Oct 25, 2024 729 729 668 676 -53 -7.27% 572,700
Oct 18, 2024 725 735 714 729 +5 +0.69% 186,900
Oct 11, 2024 734 740 709 724 -2 -0.28% 366,200
Oct 4, 2024 799 810 715 726 -88 -10.81% 1,160,200
Sep 27, 2024 794 814 777 814 +32 +4.09% 409,100
Sep 20, 2024 776 793 752 782 +9 +1.16% 355,100
Sep 13, 2024 750 787 731 773 +8 +1.05% 515,100
Sep 6, 2024 791 804 760 765 -21 -2.67% 620,800
Aug 30, 2024 767 790 764 786 +16 +2.08% 632,600
Aug 23, 2024 710 788 709 770 +62 +8.76% 1,565,300
Aug 16, 2024 680 710 669 708 +48 +7.27% 366,400
Aug 9, 2024 638 672 584 660 -24 -3.51% 1,252,300