About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YE DIGITAL Corporation(2354) Historical

2354
TSE Standard
YE DIGITAL Corporation
634
JPY
+6
(+0.96%)
May 12, 3:30 pm JST
4.34
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
873 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Mar 28, 2025
660 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 632 638 630 634 +6 +0.96% 78,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 618 637 614 628 +11 +1.78% 150,600
May 2, 2025 587 619 586 617 +36 +6.20% 237,100
Apr 25, 2025 569 584 557 581 +16 +2.83% 227,500
Apr 18, 2025 553 566 542 565 +15 +2.73% 351,900
Apr 11, 2025 483 550 481 550 +9 +1.66% 963,800
Apr 4, 2025 650 653 523 541 -119 -18.03% 1,211,500
Mar 28, 2025 642 660 629 660 +22 +3.45% 455,300
Mar 21, 2025 620 659 612 638 +37 +6.16% 485,400
Mar 14, 2025 590 602 576 601 +13 +2.21% 212,700
Mar 7, 2025 600 609 585 588 -6 -1.01% 346,400
Feb 28, 2025 610 618 589 594 -21 -3.41% 277,200
Feb 21, 2025 626 629 612 615 -11 -1.76% 237,900
Feb 14, 2025 610 632 610 626 +16 +2.62% 247,400
Feb 7, 2025 635 635 600 610 -27 -4.24% 522,800
Jan 31, 2025 634 637 625 637 +6 +0.95% 274,800
Jan 24, 2025 618 632 610 631 +19 +3.10% 436,900
Jan 17, 2025 626 626 602 612 -17 -2.70% 303,500
Jan 10, 2025 632 641 621 629 -1 -0.16% 462,600
Dec 30, 2024 624 638 617 630 +10 +1.61% 172,800
Dec 27, 2024 713 734 592 620 -88 -12.43% 1,834,300