Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 645 | 711 | 633 | 700 | +55 | +8.53% | 383,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 624 | 646 | 617 | 645 | +31 | +5.05% | 144,500 |
| Nov 21, 2025 | 658 | 658 | 596 | 614 | -38 | -5.83% | 662,100 |
| Nov 14, 2025 | 650 | 660 | 644 | 652 | +5 | +0.77% | 103,400 |
| Nov 7, 2025 | 659 | 664 | 633 | 647 | -11 | -1.67% | 141,200 |
| Oct 31, 2025 | 687 | 694 | 649 | 658 | -25 | -3.66% | 215,600 |
| Oct 24, 2025 | 683 | 691 | 676 | 683 | +9 | +1.34% | 147,900 |
| Oct 17, 2025 | 691 | 701 | 674 | 674 | -32 | -4.53% | 198,200 |
| Oct 10, 2025 | 705 | 721 | 681 | 706 | +20 | +2.92% | 479,300 |
| Oct 3, 2025 | 737 | 769 | 674 | 686 | -52 | -7.05% | 782,000 |
| Sep 26, 2025 | 739 | 750 | 729 | 738 | +1 | +0.14% | 214,400 |
| Sep 19, 2025 | 672 | 748 | 670 | 737 | +68 | +10.16% | 451,000 |
| Sep 12, 2025 | 676 | 687 | 669 | 669 | -3 | -0.45% | 188,000 |
| Sep 5, 2025 | 678 | 678 | 664 | 672 | -7 | -1.03% | 185,100 |
| Aug 29, 2025 | 697 | 699 | 673 | 679 | -14 | -2.02% | 221,200 |
| Aug 22, 2025 | 684 | 695 | 676 | 693 | +9 | +1.32% | 276,400 |
| Aug 15, 2025 | 672 | 684 | 660 | 684 | +18 | +2.70% | 234,600 |
| Aug 8, 2025 | 652 | 674 | 648 | 666 | +4 | +0.60% | 221,700 |
| Aug 1, 2025 | 655 | 663 | 648 | 662 | +13 | +2.00% | 217,100 |
| Jul 25, 2025 | 641 | 660 | 636 | 649 | +8 | +1.25% | 231,800 |
| Jul 18, 2025 | 656 | 660 | 638 | 641 | -5 | -0.77% | 290,800 |