Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 834 | 834 | 758 | 797 | -52 | -6.12% | 1,193,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 845 | 870 | 822 | 849 | 0 | 0.00% | 504,200 |
| Jan 16, 2026 | 853 | 861 | 835 | 849 | -9 | -1.05% | 424,000 |
| Jan 9, 2026 | 824 | 876 | 803 | 858 | +35 | +4.25% | 722,800 |
| Dec 30, 2025 | 822 | 840 | 815 | 823 | +5 | +0.61% | 352,600 |
| Dec 26, 2025 | 760 | 849 | 745 | 818 | +73 | +9.80% | 1,814,600 |
| Dec 19, 2025 | 747 | 788 | 729 | 745 | +40 | +5.67% | 1,016,300 |
| Dec 12, 2025 | 690 | 712 | 681 | 705 | +5 | +0.71% | 310,600 |
| Dec 5, 2025 | 645 | 711 | 633 | 700 | +55 | +8.53% | 383,000 |
| Nov 28, 2025 | 624 | 646 | 617 | 645 | +31 | +5.05% | 144,500 |
| Nov 21, 2025 | 658 | 658 | 596 | 614 | -38 | -5.83% | 662,100 |
| Nov 14, 2025 | 650 | 660 | 644 | 652 | +5 | +0.77% | 103,400 |
| Nov 7, 2025 | 659 | 664 | 633 | 647 | -11 | -1.67% | 141,200 |
| Oct 31, 2025 | 687 | 694 | 649 | 658 | -25 | -3.66% | 215,600 |
| Oct 24, 2025 | 683 | 691 | 676 | 683 | +9 | +1.34% | 147,900 |
| Oct 17, 2025 | 691 | 701 | 674 | 674 | -32 | -4.53% | 198,200 |
| Oct 10, 2025 | 705 | 721 | 681 | 706 | +20 | +2.92% | 479,300 |
| Oct 3, 2025 | 737 | 769 | 674 | 686 | -52 | -7.05% | 782,000 |
| Sep 26, 2025 | 739 | 750 | 729 | 738 | +1 | +0.14% | 214,400 |
| Sep 19, 2025 | 672 | 748 | 670 | 737 | +68 | +10.16% | 451,000 |
| Sep 12, 2025 | 676 | 687 | 669 | 669 | -3 | -0.45% | 188,000 |