kabutan

YE DIGITAL Corporation(2354) Historical

2354
TSE Standard
YE DIGITAL Corporation
797
JPY
-5
(-0.62%)
Jan 29, 3:30 pm JST
5.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
876 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Jan 9, 2026
876 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 834 834 758 797 -52 -6.12% 1,193,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 845 870 822 849 0 0.00% 504,200
Jan 16, 2026 853 861 835 849 -9 -1.05% 424,000
Jan 9, 2026 824 876 803 858 +35 +4.25% 722,800
Dec 30, 2025 822 840 815 823 +5 +0.61% 352,600
Dec 26, 2025 760 849 745 818 +73 +9.80% 1,814,600
Dec 19, 2025 747 788 729 745 +40 +5.67% 1,016,300
Dec 12, 2025 690 712 681 705 +5 +0.71% 310,600
Dec 5, 2025 645 711 633 700 +55 +8.53% 383,000
Nov 28, 2025 624 646 617 645 +31 +5.05% 144,500
Nov 21, 2025 658 658 596 614 -38 -5.83% 662,100
Nov 14, 2025 650 660 644 652 +5 +0.77% 103,400
Nov 7, 2025 659 664 633 647 -11 -1.67% 141,200
Oct 31, 2025 687 694 649 658 -25 -3.66% 215,600
Oct 24, 2025 683 691 676 683 +9 +1.34% 147,900
Oct 17, 2025 691 701 674 674 -32 -4.53% 198,200
Oct 10, 2025 705 721 681 706 +20 +2.92% 479,300
Oct 3, 2025 737 769 674 686 -52 -7.05% 782,000
Sep 26, 2025 739 750 729 738 +1 +0.14% 214,400
Sep 19, 2025 672 748 670 737 +68 +10.16% 451,000
Sep 12, 2025 676 687 669 669 -3 -0.45% 188,000