YE DIGITAL Corporation(2354) Historical

52 Week High Apr 21, 2026

993 JPY

52 Week Low Nov 18, 2025

596 JPY

Yearly High Apr 21, 2026

993 JPY

Yearly Low Mar 24, 2026

739 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	922	952	917	922	0	0.00%	196,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	913	993	890	922	+17	+1.88%	1,188,600
Apr 17, 2026	825	905	822	905	+74	+8.90%	645,900
Apr 10, 2026	888	894	824	831	-42	-4.81%	701,900
Apr 3, 2026	766	915	757	873	+81	+10.23%	2,863,900
Mar 27, 2026	753	815	739	792	+21	+2.72%	478,500
Mar 19, 2026	774	791	770	771	-8	-1.03%	195,500
Mar 13, 2026	764	809	742	779	-15	-1.89%	339,000
Mar 6, 2026	815	815	746	794	-36	-4.34%	446,900
Feb 27, 2026	792	844	783	830	+34	+4.27%	486,100
Feb 20, 2026	793	810	787	796	+4	+0.51%	337,300
Feb 13, 2026	777	815	773	792	+23	+2.99%	380,800
Feb 6, 2026	794	804	763	769	-24	-3.03%	496,600
Jan 30, 2026	834	834	758	793	-56	-6.60%	1,120,100
Jan 23, 2026	845	870	822	849	0	0.00%	504,200
Jan 16, 2026	853	861	835	849	-9	-1.05%	424,000
Jan 9, 2026	824	876	803	858	+35	+4.25%	722,800
Dec 30, 2025	822	840	815	823	+5	+0.61%	352,600
Dec 26, 2025	760	849	745	818	+73	+9.80%	1,814,600
Dec 19, 2025	747	788	729	745	+40	+5.67%	1,016,300
Dec 12, 2025	690	712	681	705	+5	+0.71%	310,600