YE DIGITAL Corporation(2354) Historical

52 Week High Jan 9, 2026

876 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Jan 9, 2026

876 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	776	793	772	779	-8	-1.02%	37,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	764	809	742	779	-15	-1.89%	339,000
Mar 6, 2026	815	815	746	794	-36	-4.34%	446,900
Feb 27, 2026	792	844	783	830	+34	+4.27%	486,100
Feb 20, 2026	793	810	787	796	+4	+0.51%	337,300
Feb 13, 2026	777	815	773	792	+23	+2.99%	380,800
Feb 6, 2026	794	804	763	769	-24	-3.03%	496,600
Jan 30, 2026	834	834	758	793	-56	-6.60%	1,120,100
Jan 23, 2026	845	870	822	849	0	0.00%	504,200
Jan 16, 2026	853	861	835	849	-9	-1.05%	424,000
Jan 9, 2026	824	876	803	858	+35	+4.25%	722,800
Dec 30, 2025	822	840	815	823	+5	+0.61%	352,600
Dec 26, 2025	760	849	745	818	+73	+9.80%	1,814,600
Dec 19, 2025	747	788	729	745	+40	+5.67%	1,016,300
Dec 12, 2025	690	712	681	705	+5	+0.71%	310,600
Dec 5, 2025	645	711	633	700	+55	+8.53%	383,000
Nov 28, 2025	624	646	617	645	+31	+5.05%	144,500
Nov 21, 2025	658	658	596	614	-38	-5.83%	662,100
Nov 14, 2025	650	660	644	652	+5	+0.77%	103,400
Nov 7, 2025	659	664	633	647	-11	-1.67%	141,200
Oct 31, 2025	687	694	649	658	-25	-3.66%	215,600