kabutan

YE DIGITAL Corporation(2354) Historical

2354
TSE Standard
YE DIGITAL Corporation
700
JPY
+27
(+4.01%)
Dec 5, 3:30 pm JST
4.52
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
700
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
769 JPY
52 Week Low Apr 7, 2025
481 JPY
Yearly High Sep 29, 2025
769 JPY
Yearly Low Apr 7, 2025
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 645 711 633 700 +55 +8.53% 383,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 624 646 617 645 +31 +5.05% 144,500
Nov 21, 2025 658 658 596 614 -38 -5.83% 662,100
Nov 14, 2025 650 660 644 652 +5 +0.77% 103,400
Nov 7, 2025 659 664 633 647 -11 -1.67% 141,200
Oct 31, 2025 687 694 649 658 -25 -3.66% 215,600
Oct 24, 2025 683 691 676 683 +9 +1.34% 147,900
Oct 17, 2025 691 701 674 674 -32 -4.53% 198,200
Oct 10, 2025 705 721 681 706 +20 +2.92% 479,300
Oct 3, 2025 737 769 674 686 -52 -7.05% 782,000
Sep 26, 2025 739 750 729 738 +1 +0.14% 214,400
Sep 19, 2025 672 748 670 737 +68 +10.16% 451,000
Sep 12, 2025 676 687 669 669 -3 -0.45% 188,000
Sep 5, 2025 678 678 664 672 -7 -1.03% 185,100
Aug 29, 2025 697 699 673 679 -14 -2.02% 221,200
Aug 22, 2025 684 695 676 693 +9 +1.32% 276,400
Aug 15, 2025 672 684 660 684 +18 +2.70% 234,600
Aug 8, 2025 652 674 648 666 +4 +0.60% 221,700
Aug 1, 2025 655 663 648 662 +13 +2.00% 217,100
Jul 25, 2025 641 660 636 649 +8 +1.25% 231,800
Jul 18, 2025 656 660 638 641 -5 -0.77% 290,800