Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 611 | 638 | 608 | 632 | +21 | +3.44% | 478,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 619 | 641 | 481 | 611 | -33 | -5.12% | 2,644,300 |
Mar, 2025 | 600 | 660 | 576 | 644 | +50 | +8.42% | 1,733,100 |
Feb, 2025 | 635 | 635 | 589 | 594 | -43 | -6.75% | 1,285,300 |
Jan, 2025 | 632 | 641 | 602 | 637 | +7 | +1.11% | 1,477,800 |
Dec, 2024 | 719 | 734 | 592 | 630 | -88 | -12.26% | 2,728,000 |
Nov, 2024 | 700 | 742 | 692 | 718 | +7 | +0.98% | 967,200 |
Oct, 2024 | 745 | 757 | 668 | 711 | -57 | -7.42% | 2,065,500 |
Sep, 2024 | 791 | 814 | 731 | 768 | -18 | -2.29% | 2,325,500 |
Aug, 2024 | 767 | 790 | 584 | 786 | +13 | +1.68% | 4,434,800 |
Jul, 2024 | 825 | 873 | 761 | 773 | -52 | -6.30% | 4,583,800 |
Jun, 2024 | 689 | 825 | 681 | 825 | +140 | +20.44% | 4,441,500 |
May, 2024 | 673 | 768 | 646 | 685 | +12 | +1.78% | 5,422,000 |
Apr, 2024 | 770 | 770 | 656 | 673 | -150 | -18.23% | 5,351,100 |
Mar, 2024 | 810 | 922 | 765 | 823 | +8 | +0.98% | 7,486,500 |
Feb, 2024 | 745 | 834 | 742 | 815 | +70 | +9.40% | 5,058,600 |
Jan, 2024 | 760 | 785 | 678 | 745 | -3 | -0.40% | 6,343,000 |
Dec, 2023 | 812 | 869 | 725 | 748 | -65 | -8.00% | 10,014,500 |
Nov, 2023 | 799 | 853 | 741 | 813 | +20 | +2.52% | 3,863,000 |
Oct, 2023 | 703 | 876 | 683 | 793 | +94 | +13.45% | 11,430,700 |
Sep, 2023 | 707 | 737 | 665 | 699 | -9 | -1.27% | 4,241,000 |