YE DIGITAL Corporation(2354) Historical

52 Week High Sep 29, 2025

769 JPY

52 Week Low Apr 7, 2025

481 JPY

Yearly High Sep 29, 2025

769 JPY

Yearly Low Apr 7, 2025

481 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	645	711	633	700	+55	+8.53%	383,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	659	664	596	645	-13	-1.98%	1,051,200
Oct, 2025	706	729	649	658	-78	-10.60%	1,530,300
Sep, 2025	678	769	664	736	+57	+8.39%	1,331,200
Aug, 2025	654	699	648	679	+23	+3.51%	998,900
Jul, 2025	646	704	633	656	+5	+0.77%	1,763,600
Jun, 2025	647	680	631	651	+9	+1.40%	1,750,600
May, 2025	611	645	608	642	+31	+5.07%	909,300
Apr, 2025	619	641	481	611	-33	-5.12%	2,644,300
Mar, 2025	600	660	576	644	+50	+8.42%	1,733,100
Feb, 2025	635	635	589	594	-43	-6.75%	1,285,300
Jan, 2025	632	641	602	637	+7	+1.11%	1,477,800
Dec, 2024	719	734	592	630	-88	-12.26%	2,728,000
Nov, 2024	700	742	692	718	+7	+0.98%	967,200
Oct, 2024	745	757	668	711	-57	-7.42%	2,065,500
Sep, 2024	791	814	731	768	-18	-2.29%	2,325,500
Aug, 2024	767	790	584	786	+13	+1.68%	4,434,800
Jul, 2024	825	873	761	773	-52	-6.30%	4,583,800
Jun, 2024	689	825	681	825	+140	+20.44%	4,441,500
May, 2024	673	768	646	685	+12	+1.78%	5,422,000
Apr, 2024	770	770	656	673	-150	-18.23%	5,351,100