About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YE DIGITAL Corporation(2354) Historical

2354
TSE Standard
YE DIGITAL Corporation
724
JPY
+16
(+2.26%)
Dec 23, 3:30 pm JST
4.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
722
Dec 23, 11:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
922 JPY
52 Week Low Aug 5, 2024
584 JPY
Yearly High Mar 13, 2024
922 JPY
Yearly Low Aug 5, 2024
584 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 719 726 697 724 +6 +0.84% 867,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 700 742 692 718 +7 +0.98% 967,200
Oct, 2024 745 757 668 711 -57 -7.42% 2,065,500
Sep, 2024 791 814 731 768 -18 -2.29% 2,325,500
Aug, 2024 767 790 584 786 +13 +1.68% 4,434,800
Jul, 2024 825 873 761 773 -52 -6.30% 4,583,800
Jun, 2024 689 825 681 825 +140 +20.44% 4,441,500
May, 2024 673 768 646 685 +12 +1.78% 5,422,000
Apr, 2024 770 770 656 673 -150 -18.23% 5,351,100
Mar, 2024 810 922 765 823 +8 +0.98% 7,486,500
Feb, 2024 745 834 742 815 +70 +9.40% 5,058,600
Jan, 2024 760 785 678 745 -3 -0.40% 6,343,000
Dec, 2023 812 869 725 748 -65 -8.00% 10,014,500
Nov, 2023 799 853 741 813 +20 +2.52% 3,863,000
Oct, 2023 703 876 683 793 +94 +13.45% 11,430,700
Sep, 2023 707 737 665 699 -9 -1.27% 4,241,000
Aug, 2023 615 740 562 708 +94 +15.31% 5,551,900
Jul, 2023 558 625 511 614 +69 +12.66% 4,239,700
Jun, 2023 434 596 431 545 +116 +27.04% 5,649,500
May, 2023 467 467 427 429 -31 -6.74% 620,900
Apr, 2023 470 482 452 460 -6 -1.29% 1,342,800