Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 719 | 726 | 697 | 724 | +6 | +0.84% | 867,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 700 | 742 | 692 | 718 | +7 | +0.98% | 967,200 |
Oct, 2024 | 745 | 757 | 668 | 711 | -57 | -7.42% | 2,065,500 |
Sep, 2024 | 791 | 814 | 731 | 768 | -18 | -2.29% | 2,325,500 |
Aug, 2024 | 767 | 790 | 584 | 786 | +13 | +1.68% | 4,434,800 |
Jul, 2024 | 825 | 873 | 761 | 773 | -52 | -6.30% | 4,583,800 |
Jun, 2024 | 689 | 825 | 681 | 825 | +140 | +20.44% | 4,441,500 |
May, 2024 | 673 | 768 | 646 | 685 | +12 | +1.78% | 5,422,000 |
Apr, 2024 | 770 | 770 | 656 | 673 | -150 | -18.23% | 5,351,100 |
Mar, 2024 | 810 | 922 | 765 | 823 | +8 | +0.98% | 7,486,500 |
Feb, 2024 | 745 | 834 | 742 | 815 | +70 | +9.40% | 5,058,600 |
Jan, 2024 | 760 | 785 | 678 | 745 | -3 | -0.40% | 6,343,000 |
Dec, 2023 | 812 | 869 | 725 | 748 | -65 | -8.00% | 10,014,500 |
Nov, 2023 | 799 | 853 | 741 | 813 | +20 | +2.52% | 3,863,000 |
Oct, 2023 | 703 | 876 | 683 | 793 | +94 | +13.45% | 11,430,700 |
Sep, 2023 | 707 | 737 | 665 | 699 | -9 | -1.27% | 4,241,000 |
Aug, 2023 | 615 | 740 | 562 | 708 | +94 | +15.31% | 5,551,900 |
Jul, 2023 | 558 | 625 | 511 | 614 | +69 | +12.66% | 4,239,700 |
Jun, 2023 | 434 | 596 | 431 | 545 | +116 | +27.04% | 5,649,500 |
May, 2023 | 467 | 467 | 427 | 429 | -31 | -6.74% | 620,900 |
Apr, 2023 | 470 | 482 | 452 | 460 | -6 | -1.29% | 1,342,800 |