About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASJ INC.(2351) Historical

2351
TSE Growth
ASJ INC.
381
JPY
-2
(-0.52%)
Dec 23, 3:30 pm JST
2.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
639 JPY
52 Week Low Aug 5, 2024
331 JPY
Yearly High May 14, 2024
639 JPY
Yearly Low Aug 5, 2024
331 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 481 639 331 381 -106 -21.77% 15,299,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 468 785 451 487 +21 +4.51% 10,139,400
2022 662 684 439 466 -194 -29.39% 3,619,300
2021 818 1,829 608 660 -167 -20.19% 13,014,600
2020 1,880 1,948 752 827 -1,091 -56.88% 13,471,200
2019 1,121 3,170 1,114 1,918 +744 +63.37% 47,379,300
2018 1,535 2,266 1,022 1,174 -360 -23.47% 31,000,700
2017 418 3,700 336 1,534 +1,124 +274.15% 127,837,200
2016 533 713 364 410 -113 -21.61% 6,515,100
2015 470 1,190 381 523 +47 +9.87% 23,263,700
2014 397 650 263 476 +80 +20.20% 10,611,400
2013 248 525 246 396 +150 +60.98% 6,685,600
2012 239 299 210 246 +8 +3.36% 610,000
2011 480 584 220 238 -246 -50.83% 2,227,600
2010 217 840 191 484 +270 +126.17% 9,516,200
2009 300 363 182 214 -86 -28.67% 632,700
2008 393 460 165 300 -89 -22.88% 1,505,400
2007 846 949 367 389 -462 -54.29% 2,888,100
2006 2,150 2,549 654 851 -1,279 -60.05% 19,473,800
2005 633 3,089 628 2,130 +1,502 +239.17% 72,198,200
2004 324 1,590 306 628 +304 +93.83% 11,456,852