ASJ INC.(2351) Historical

52 Week High Sep 9, 2024

523 JPY

52 Week Low Apr 7, 2025

271 JPY

Yearly High Jan 9, 2025

450 JPY

Yearly Low Apr 7, 2025

271 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	359	450	271	339	-15	-4.24%	6,285,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	481	639	331	354	-133	-27.31%	15,382,300
2023	468	785	451	487	+21	+4.51%	10,139,400
2022	662	684	439	466	-194	-29.39%	3,619,300
2021	818	1,829	608	660	-167	-20.19%	13,014,600
2020	1,880	1,948	752	827	-1,091	-56.88%	13,471,200
2019	1,121	3,170	1,114	1,918	+744	+63.37%	47,379,300
2018	1,535	2,266	1,022	1,174	-360	-23.47%	31,000,700
2017	418	3,700	336	1,534	+1,124	+274.15%	127,837,200
2016	533	713	364	410	-113	-21.61%	6,515,100
2015	470	1,190	381	523	+47	+9.87%	23,263,700
2014	397	650	263	476	+80	+20.20%	10,611,400
2013	248	525	246	396	+150	+60.98%	6,685,600
2012	239	299	210	246	+8	+3.36%	610,000
2011	480	584	220	238	-246	-50.83%	2,227,600
2010	217	840	191	484	+270	+126.17%	9,516,200
2009	300	363	182	214	-86	-28.67%	632,700
2008	393	460	165	300	-89	-22.88%	1,505,400
2007	846	949	367	389	-462	-54.29%	2,888,100
2006	2,150	2,549	654	851	-1,279	-60.05%	19,473,800
2005	633	3,089	628	2,130	+1,502	+239.17%	72,198,200