Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 481 | 639 | 331 | 381 | -106 | -21.77% | 15,299,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 468 | 785 | 451 | 487 | +21 | +4.51% | 10,139,400 |
2022 | 662 | 684 | 439 | 466 | -194 | -29.39% | 3,619,300 |
2021 | 818 | 1,829 | 608 | 660 | -167 | -20.19% | 13,014,600 |
2020 | 1,880 | 1,948 | 752 | 827 | -1,091 | -56.88% | 13,471,200 |
2019 | 1,121 | 3,170 | 1,114 | 1,918 | +744 | +63.37% | 47,379,300 |
2018 | 1,535 | 2,266 | 1,022 | 1,174 | -360 | -23.47% | 31,000,700 |
2017 | 418 | 3,700 | 336 | 1,534 | +1,124 | +274.15% | 127,837,200 |
2016 | 533 | 713 | 364 | 410 | -113 | -21.61% | 6,515,100 |
2015 | 470 | 1,190 | 381 | 523 | +47 | +9.87% | 23,263,700 |
2014 | 397 | 650 | 263 | 476 | +80 | +20.20% | 10,611,400 |
2013 | 248 | 525 | 246 | 396 | +150 | +60.98% | 6,685,600 |
2012 | 239 | 299 | 210 | 246 | +8 | +3.36% | 610,000 |
2011 | 480 | 584 | 220 | 238 | -246 | -50.83% | 2,227,600 |
2010 | 217 | 840 | 191 | 484 | +270 | +126.17% | 9,516,200 |
2009 | 300 | 363 | 182 | 214 | -86 | -28.67% | 632,700 |
2008 | 393 | 460 | 165 | 300 | -89 | -22.88% | 1,505,400 |
2007 | 846 | 949 | 367 | 389 | -462 | -54.29% | 2,888,100 |
2006 | 2,150 | 2,549 | 654 | 851 | -1,279 | -60.05% | 19,473,800 |
2005 | 633 | 3,089 | 628 | 2,130 | +1,502 | +239.17% | 72,198,200 |
2004 | 324 | 1,590 | 306 | 628 | +304 | +93.83% | 11,456,852 |