Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 335 | 347 | 335 | 339 | -3 | -0.88% | 46,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 332 | 357 | 324 | 342 | +18 | +5.56% | 184,400 |
Jul 25, 2025 | 338 | 338 | 310 | 324 | -14 | -4.14% | 209,800 |
Jul 18, 2025 | 361 | 365 | 330 | 338 | -27 | -7.40% | 252,400 |
Jul 11, 2025 | 307 | 423 | 298 | 365 | +59 | +19.28% | 1,344,000 |
Jul 4, 2025 | 324 | 327 | 304 | 306 | -18 | -5.56% | 56,500 |
Jun 27, 2025 | 308 | 328 | 303 | 324 | +15 | +4.85% | 111,300 |
Jun 20, 2025 | 309 | 317 | 308 | 309 | 0 | 0.00% | 42,400 |
Jun 13, 2025 | 315 | 318 | 305 | 309 | -6 | -1.90% | 82,900 |
Jun 6, 2025 | 308 | 318 | 305 | 315 | +9 | +2.94% | 57,800 |
May 30, 2025 | 301 | 309 | 299 | 306 | +4 | +1.32% | 77,700 |
May 23, 2025 | 308 | 309 | 289 | 302 | -6 | -1.95% | 290,200 |
May 16, 2025 | 346 | 413 | 303 | 308 | -43 | -12.25% | 1,504,300 |
May 9, 2025 | 341 | 369 | 341 | 351 | +12 | +3.54% | 43,200 |
May 2, 2025 | 355 | 374 | 335 | 339 | -13 | -3.69% | 83,700 |
Apr 25, 2025 | 319 | 354 | 310 | 352 | +37 | +11.75% | 101,100 |
Apr 18, 2025 | 312 | 324 | 304 | 315 | +11 | +3.62% | 36,500 |
Apr 11, 2025 | 278 | 320 | 271 | 304 | -6 | -1.94% | 66,700 |
Apr 4, 2025 | 347 | 347 | 290 | 310 | -34 | -9.88% | 91,000 |
Mar 28, 2025 | 353 | 362 | 341 | 344 | -9 | -2.55% | 66,500 |
Mar 21, 2025 | 358 | 364 | 348 | 353 | +1 | +0.28% | 54,700 |