Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 383 | 391 | 378 | 381 | -2 | -0.52% | 29,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 386 | 396 | 374 | 383 | -2 | -0.52% | 56,600 |
Dec 13, 2024 | 391 | 396 | 385 | 385 | -6 | -1.53% | 22,000 |
Dec 6, 2024 | 398 | 398 | 385 | 391 | -9 | -2.25% | 33,200 |
Nov 29, 2024 | 415 | 415 | 400 | 400 | -14 | -3.38% | 58,600 |
Nov 22, 2024 | 417 | 423 | 407 | 414 | +5 | +1.22% | 19,400 |
Nov 15, 2024 | 444 | 444 | 401 | 409 | -27 | -6.19% | 69,700 |
Nov 8, 2024 | 435 | 460 | 432 | 436 | 0 | 0.00% | 81,800 |
Nov 1, 2024 | 425 | 438 | 421 | 436 | +16 | +3.81% | 23,700 |
Oct 25, 2024 | 425 | 431 | 420 | 420 | -3 | -0.71% | 12,800 |
Oct 18, 2024 | 421 | 438 | 420 | 423 | +2 | +0.48% | 24,800 |
Oct 11, 2024 | 442 | 444 | 420 | 421 | -21 | -4.75% | 18,600 |
Oct 4, 2024 | 429 | 444 | 428 | 442 | +5 | +1.14% | 24,700 |
Sep 27, 2024 | 438 | 443 | 425 | 437 | -7 | -1.58% | 24,800 |
Sep 20, 2024 | 461 | 462 | 434 | 444 | -17 | -3.69% | 21,600 |
Sep 13, 2024 | 479 | 523 | 408 | 461 | -10 | -2.12% | 130,100 |
Sep 6, 2024 | 453 | 482 | 449 | 471 | +18 | +3.97% | 54,400 |
Aug 30, 2024 | 425 | 487 | 419 | 453 | +29 | +6.84% | 97,500 |
Aug 23, 2024 | 419 | 432 | 415 | 424 | +2 | +0.47% | 21,400 |
Aug 16, 2024 | 405 | 436 | 402 | 422 | +24 | +6.03% | 40,300 |
Aug 9, 2024 | 400 | 415 | 331 | 398 | -13 | -3.16% | 174,500 |