About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASJ INC.(2351) Historical

2351
TSE Growth
ASJ INC.
381
JPY
-2
(-0.52%)
Dec 23, 3:30 pm JST
2.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
639 JPY
52 Week Low Aug 5, 2024
331 JPY
Yearly High May 14, 2024
639 JPY
Yearly Low Aug 5, 2024
331 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 383 391 378 381 -2 -0.52% 29,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 386 396 374 383 -2 -0.52% 56,600
Dec 13, 2024 391 396 385 385 -6 -1.53% 22,000
Dec 6, 2024 398 398 385 391 -9 -2.25% 33,200
Nov 29, 2024 415 415 400 400 -14 -3.38% 58,600
Nov 22, 2024 417 423 407 414 +5 +1.22% 19,400
Nov 15, 2024 444 444 401 409 -27 -6.19% 69,700
Nov 8, 2024 435 460 432 436 0 0.00% 81,800
Nov 1, 2024 425 438 421 436 +16 +3.81% 23,700
Oct 25, 2024 425 431 420 420 -3 -0.71% 12,800
Oct 18, 2024 421 438 420 423 +2 +0.48% 24,800
Oct 11, 2024 442 444 420 421 -21 -4.75% 18,600
Oct 4, 2024 429 444 428 442 +5 +1.14% 24,700
Sep 27, 2024 438 443 425 437 -7 -1.58% 24,800
Sep 20, 2024 461 462 434 444 -17 -3.69% 21,600
Sep 13, 2024 479 523 408 461 -10 -2.12% 130,100
Sep 6, 2024 453 482 449 471 +18 +3.97% 54,400
Aug 30, 2024 425 487 419 453 +29 +6.84% 97,500
Aug 23, 2024 419 432 415 424 +2 +0.47% 21,400
Aug 16, 2024 405 436 402 422 +24 +6.03% 40,300
Aug 9, 2024 400 415 331 398 -13 -3.16% 174,500