kabutan

ASJ INC.(2351) Historical

2351
TSE Growth
ASJ INC.
308
JPY
+2
(+0.65%)
Dec 5, 3:30 pm JST
1.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
308
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
450 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Jan 9, 2025
450 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 336 339 303 308 -26 -7.78% 75,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 321 335 314 334 +11 +3.41% 77,600
Nov 21, 2025 328 330 320 323 -9 -2.71% 49,200
Nov 14, 2025 332 349 330 332 0 0.00% 39,900
Nov 7, 2025 341 344 332 332 -6 -1.78% 35,700
Oct 31, 2025 343 355 332 338 -5 -1.46% 60,600
Oct 24, 2025 340 349 334 343 +6 +1.78% 88,400
Oct 17, 2025 325 351 325 337 -4 -1.17% 95,900
Oct 10, 2025 375 382 341 341 -42 -10.97% 231,300
Oct 3, 2025 371 395 340 383 +8 +2.13% 246,100
Sep 26, 2025 396 398 375 375 -13 -3.35% 75,400
Sep 19, 2025 380 392 376 388 +9 +2.37% 110,600
Sep 12, 2025 373 408 368 379 +6 +1.61% 279,200
Sep 5, 2025 375 378 362 373 -2 -0.53% 75,800
Aug 29, 2025 390 441 357 375 -8 -2.09% 533,300
Aug 22, 2025 370 393 361 383 +21 +5.80% 324,900
Aug 15, 2025 341 379 335 362 +27 +8.06% 286,000
Aug 8, 2025 335 347 331 335 -7 -2.05% 71,000
Aug 1, 2025 332 357 324 342 +18 +5.56% 184,400
Jul 25, 2025 338 338 310 324 -14 -4.14% 209,800
Jul 18, 2025 361 365 330 338 -27 -7.40% 252,400