kabutan

ASJ INC.(2351) Historical

2351
TSE Standard
ASJ INC.
368
JPY
+3
(+0.82%)
Mar 16, 9:11 am JST
2.30
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
441 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Jan 9, 2025
450 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 367 368 367 368 +3 +0.82% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 380 390 341 365 -15 -3.95% 221,700
Mar 6, 2026 377 398 326 380 -2 -0.52% 221,000
Feb 27, 2026 350 383 350 382 +29 +8.22% 71,800
Feb 20, 2026 317 400 317 353 +35 +11.01% 383,900
Feb 13, 2026 360 360 318 318 -27 -7.83% 129,400
Feb 6, 2026 320 345 309 345 +27 +8.49% 133,500
Jan 30, 2026 305 320 299 318 +16 +5.30% 79,500
Jan 23, 2026 300 309 292 302 +2 +0.67% 64,200
Jan 16, 2026 310 310 295 300 -7 -2.28% 54,600
Jan 9, 2026 293 310 287 307 +15 +5.14% 72,100
Dec 30, 2025 288 296 288 292 +4 +1.39% 24,500
Dec 26, 2025 288 297 285 288 +3 +1.05% 122,500
Dec 19, 2025 302 302 285 285 -17 -5.63% 83,200
Dec 12, 2025 306 308 300 302 -6 -1.95% 31,000
Dec 5, 2025 336 339 303 308 -26 -7.78% 75,400
Nov 28, 2025 321 335 314 334 +11 +3.41% 77,600
Nov 21, 2025 328 330 320 323 -9 -2.71% 49,200
Nov 14, 2025 332 349 330 332 0 0.00% 39,900
Nov 7, 2025 341 344 332 332 -6 -1.78% 35,700
Oct 31, 2025 343 355 332 338 -5 -1.46% 60,600