kabutan

ASJ INC.(2351) Historical

2351
TSE Standard
ASJ INC.
409
JPY
-3
(-0.73%)
Apr 30, 11:21 am JST
2.55
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
409
Apr 30, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
441 JPY
52 Week Low Dec 19, 2025
285 JPY
Yearly High Apr 23, 2026
421 JPY
Yearly Low Jan 5, 2026
287 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 394 420 389 409 +23 +5.96% 132,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 384 421 374 386 +5 +1.31% 264,200
Apr 17, 2026 386 395 360 381 -1 -0.26% 102,900
Apr 10, 2026 385 413 379 382 -2 -0.52% 193,300
Apr 3, 2026 374 399 370 384 +6 +1.59% 276,100
Mar 27, 2026 354 378 342 378 +16 +4.42% 134,800
Mar 19, 2026 367 379 362 362 -3 -0.82% 59,200
Mar 13, 2026 380 390 341 365 -15 -3.95% 221,700
Mar 6, 2026 377 398 326 380 -2 -0.52% 221,000
Feb 27, 2026 350 383 350 382 +29 +8.22% 71,800
Feb 20, 2026 317 400 317 353 +35 +11.01% 383,900
Feb 13, 2026 360 360 318 318 -27 -7.83% 129,400
Feb 6, 2026 320 345 309 345 +27 +8.49% 133,500
Jan 30, 2026 305 320 299 318 +16 +5.30% 79,500
Jan 23, 2026 300 309 292 302 +2 +0.67% 64,200
Jan 16, 2026 310 310 295 300 -7 -2.28% 54,600
Jan 9, 2026 293 310 287 307 +15 +5.14% 72,100
Dec 30, 2025 288 296 288 292 +4 +1.39% 24,500
Dec 26, 2025 288 297 285 288 +3 +1.05% 122,500
Dec 19, 2025 302 302 285 285 -17 -5.63% 83,200
Dec 12, 2025 306 308 300 302 -6 -1.95% 31,000