Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 367 | 368 | 367 | 368 | +3 | +0.82% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 380 | 390 | 341 | 365 | -15 | -3.95% | 221,700 |
| Mar 6, 2026 | 377 | 398 | 326 | 380 | -2 | -0.52% | 221,000 |
| Feb 27, 2026 | 350 | 383 | 350 | 382 | +29 | +8.22% | 71,800 |
| Feb 20, 2026 | 317 | 400 | 317 | 353 | +35 | +11.01% | 383,900 |
| Feb 13, 2026 | 360 | 360 | 318 | 318 | -27 | -7.83% | 129,400 |
| Feb 6, 2026 | 320 | 345 | 309 | 345 | +27 | +8.49% | 133,500 |
| Jan 30, 2026 | 305 | 320 | 299 | 318 | +16 | +5.30% | 79,500 |
| Jan 23, 2026 | 300 | 309 | 292 | 302 | +2 | +0.67% | 64,200 |
| Jan 16, 2026 | 310 | 310 | 295 | 300 | -7 | -2.28% | 54,600 |
| Jan 9, 2026 | 293 | 310 | 287 | 307 | +15 | +5.14% | 72,100 |
| Dec 30, 2025 | 288 | 296 | 288 | 292 | +4 | +1.39% | 24,500 |
| Dec 26, 2025 | 288 | 297 | 285 | 288 | +3 | +1.05% | 122,500 |
| Dec 19, 2025 | 302 | 302 | 285 | 285 | -17 | -5.63% | 83,200 |
| Dec 12, 2025 | 306 | 308 | 300 | 302 | -6 | -1.95% | 31,000 |
| Dec 5, 2025 | 336 | 339 | 303 | 308 | -26 | -7.78% | 75,400 |
| Nov 28, 2025 | 321 | 335 | 314 | 334 | +11 | +3.41% | 77,600 |
| Nov 21, 2025 | 328 | 330 | 320 | 323 | -9 | -2.71% | 49,200 |
| Nov 14, 2025 | 332 | 349 | 330 | 332 | 0 | 0.00% | 39,900 |
| Nov 7, 2025 | 341 | 344 | 332 | 332 | -6 | -1.78% | 35,700 |
| Oct 31, 2025 | 343 | 355 | 332 | 338 | -5 | -1.46% | 60,600 |