kabutan

ASJ INC.(2351) Historical

2351
TSE Growth
ASJ INC.
339
JPY
-6
(-1.74%)
Aug 5, 3:30 pm JST
2.30
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
523 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Jan 9, 2025
450 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 335 347 335 339 -3 -0.88% 46,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 332 357 324 342 +18 +5.56% 184,400
Jul 25, 2025 338 338 310 324 -14 -4.14% 209,800
Jul 18, 2025 361 365 330 338 -27 -7.40% 252,400
Jul 11, 2025 307 423 298 365 +59 +19.28% 1,344,000
Jul 4, 2025 324 327 304 306 -18 -5.56% 56,500
Jun 27, 2025 308 328 303 324 +15 +4.85% 111,300
Jun 20, 2025 309 317 308 309 0 0.00% 42,400
Jun 13, 2025 315 318 305 309 -6 -1.90% 82,900
Jun 6, 2025 308 318 305 315 +9 +2.94% 57,800
May 30, 2025 301 309 299 306 +4 +1.32% 77,700
May 23, 2025 308 309 289 302 -6 -1.95% 290,200
May 16, 2025 346 413 303 308 -43 -12.25% 1,504,300
May 9, 2025 341 369 341 351 +12 +3.54% 43,200
May 2, 2025 355 374 335 339 -13 -3.69% 83,700
Apr 25, 2025 319 354 310 352 +37 +11.75% 101,100
Apr 18, 2025 312 324 304 315 +11 +3.62% 36,500
Apr 11, 2025 278 320 271 304 -6 -1.94% 66,700
Apr 4, 2025 347 347 290 310 -34 -9.88% 91,000
Mar 28, 2025 353 362 341 344 -9 -2.55% 66,500
Mar 21, 2025 358 364 348 353 +1 +0.28% 54,700