Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 336 | 339 | 303 | 308 | -26 | -7.78% | 75,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 321 | 335 | 314 | 334 | +11 | +3.41% | 77,600 |
| Nov 21, 2025 | 328 | 330 | 320 | 323 | -9 | -2.71% | 49,200 |
| Nov 14, 2025 | 332 | 349 | 330 | 332 | 0 | 0.00% | 39,900 |
| Nov 7, 2025 | 341 | 344 | 332 | 332 | -6 | -1.78% | 35,700 |
| Oct 31, 2025 | 343 | 355 | 332 | 338 | -5 | -1.46% | 60,600 |
| Oct 24, 2025 | 340 | 349 | 334 | 343 | +6 | +1.78% | 88,400 |
| Oct 17, 2025 | 325 | 351 | 325 | 337 | -4 | -1.17% | 95,900 |
| Oct 10, 2025 | 375 | 382 | 341 | 341 | -42 | -10.97% | 231,300 |
| Oct 3, 2025 | 371 | 395 | 340 | 383 | +8 | +2.13% | 246,100 |
| Sep 26, 2025 | 396 | 398 | 375 | 375 | -13 | -3.35% | 75,400 |
| Sep 19, 2025 | 380 | 392 | 376 | 388 | +9 | +2.37% | 110,600 |
| Sep 12, 2025 | 373 | 408 | 368 | 379 | +6 | +1.61% | 279,200 |
| Sep 5, 2025 | 375 | 378 | 362 | 373 | -2 | -0.53% | 75,800 |
| Aug 29, 2025 | 390 | 441 | 357 | 375 | -8 | -2.09% | 533,300 |
| Aug 22, 2025 | 370 | 393 | 361 | 383 | +21 | +5.80% | 324,900 |
| Aug 15, 2025 | 341 | 379 | 335 | 362 | +27 | +8.06% | 286,000 |
| Aug 8, 2025 | 335 | 347 | 331 | 335 | -7 | -2.05% | 71,000 |
| Aug 1, 2025 | 332 | 357 | 324 | 342 | +18 | +5.56% | 184,400 |
| Jul 25, 2025 | 338 | 338 | 310 | 324 | -14 | -4.14% | 209,800 |
| Jul 18, 2025 | 361 | 365 | 330 | 338 | -27 | -7.40% | 252,400 |