kabutan

ASJ INC.(2351) Historical

2351
TSE Growth
ASJ INC.
305
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
441 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Jan 9, 2025
450 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 305 315 299 305 +3 +0.99% 62,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 300 309 292 302 +2 +0.67% 64,200
Jan 16, 2026 310 310 295 300 -7 -2.28% 54,600
Jan 9, 2026 293 310 287 307 +15 +5.14% 72,100
Dec 30, 2025 288 296 288 292 +4 +1.39% 24,500
Dec 26, 2025 288 297 285 288 +3 +1.05% 122,500
Dec 19, 2025 302 302 285 285 -17 -5.63% 83,200
Dec 12, 2025 306 308 300 302 -6 -1.95% 31,000
Dec 5, 2025 336 339 303 308 -26 -7.78% 75,400
Nov 28, 2025 321 335 314 334 +11 +3.41% 77,600
Nov 21, 2025 328 330 320 323 -9 -2.71% 49,200
Nov 14, 2025 332 349 330 332 0 0.00% 39,900
Nov 7, 2025 341 344 332 332 -6 -1.78% 35,700
Oct 31, 2025 343 355 332 338 -5 -1.46% 60,600
Oct 24, 2025 340 349 334 343 +6 +1.78% 88,400
Oct 17, 2025 325 351 325 337 -4 -1.17% 95,900
Oct 10, 2025 375 382 341 341 -42 -10.97% 231,300
Oct 3, 2025 371 395 340 383 +8 +2.13% 246,100
Sep 26, 2025 396 398 375 375 -13 -3.35% 75,400
Sep 19, 2025 380 392 376 388 +9 +2.37% 110,600
Sep 12, 2025 373 408 368 379 +6 +1.61% 279,200