Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 394 | 420 | 389 | 409 | +23 | +5.96% | 132,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 384 | 421 | 374 | 386 | +5 | +1.31% | 264,200 |
| Apr 17, 2026 | 386 | 395 | 360 | 381 | -1 | -0.26% | 102,900 |
| Apr 10, 2026 | 385 | 413 | 379 | 382 | -2 | -0.52% | 193,300 |
| Apr 3, 2026 | 374 | 399 | 370 | 384 | +6 | +1.59% | 276,100 |
| Mar 27, 2026 | 354 | 378 | 342 | 378 | +16 | +4.42% | 134,800 |
| Mar 19, 2026 | 367 | 379 | 362 | 362 | -3 | -0.82% | 59,200 |
| Mar 13, 2026 | 380 | 390 | 341 | 365 | -15 | -3.95% | 221,700 |
| Mar 6, 2026 | 377 | 398 | 326 | 380 | -2 | -0.52% | 221,000 |
| Feb 27, 2026 | 350 | 383 | 350 | 382 | +29 | +8.22% | 71,800 |
| Feb 20, 2026 | 317 | 400 | 317 | 353 | +35 | +11.01% | 383,900 |
| Feb 13, 2026 | 360 | 360 | 318 | 318 | -27 | -7.83% | 129,400 |
| Feb 6, 2026 | 320 | 345 | 309 | 345 | +27 | +8.49% | 133,500 |
| Jan 30, 2026 | 305 | 320 | 299 | 318 | +16 | +5.30% | 79,500 |
| Jan 23, 2026 | 300 | 309 | 292 | 302 | +2 | +0.67% | 64,200 |
| Jan 16, 2026 | 310 | 310 | 295 | 300 | -7 | -2.28% | 54,600 |
| Jan 9, 2026 | 293 | 310 | 287 | 307 | +15 | +5.14% | 72,100 |
| Dec 30, 2025 | 288 | 296 | 288 | 292 | +4 | +1.39% | 24,500 |
| Dec 26, 2025 | 288 | 297 | 285 | 288 | +3 | +1.05% | 122,500 |
| Dec 19, 2025 | 302 | 302 | 285 | 285 | -17 | -5.63% | 83,200 |
| Dec 12, 2025 | 306 | 308 | 300 | 302 | -6 | -1.95% | 31,000 |