Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 346 | 413 | 333 | 378 | +27 | +7.69% | 2,045,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 351 | +3.54% | 352 | 43,200 | 0 | 341,400 | ー |
May 2, 2025 | 339 | -3.69% | 355 | 83,700 | 0 | 340,500 | ー |
Apr 25, 2025 | 352 | +11.75% | 331 | 101,100 | 0 | 333,300 | ー |
Apr 18, 2025 | 315 | +3.62% | 312 | 36,500 | 0 | 301,100 | ー |
Apr 11, 2025 | 304 | -1.94% | 295 | 66,700 | 0 | 295,100 | ー |
Apr 4, 2025 | 310 | -9.88% | 329 | 91,000 | 0 | 334,100 | ー |
Mar 28, 2025 | 344 | -2.55% | 351 | 66,500 | 0 | 333,100 | ー |
Mar 21, 2025 | 353 | +0.28% | 355 | 54,700 | 0 | 333,300 | ー |
Mar 14, 2025 | 352 | +0.86% | 353 | 49,700 | 0 | 331,400 | ー |
Mar 7, 2025 | 349 | -1.69% | 350 | 58,300 | 0 | 326,400 | ー |
Feb 28, 2025 | 355 | -4.57% | 362 | 58,400 | 0 | 333,200 | ー |
Feb 21, 2025 | 372 | +1.09% | 379 | 89,900 | 0 | 334,500 | ー |
Feb 14, 2025 | 368 | +2.79% | 382 | 135,600 | 0 | 331,900 | ー |
Feb 7, 2025 | 358 | -4.53% | 361 | 60,400 | 0 | 317,600 | ー |
Jan 31, 2025 | 375 | +1.63% | 373 | 57,900 | 0 | 320,200 | ー |
Jan 24, 2025 | 369 | -3.15% | 375 | 37,300 | 0 | 315,600 | ー |
Jan 17, 2025 | 381 | +0.79% | 377 | 88,800 | 0 | 311,900 | ー |
Jan 10, 2025 | 378 | +6.78% | 402 | 845,900 | 0 | 308,000 | ー |
Dec 30, 2024 | 354 | -2.48% | 355 | 20,600 | ー | ー | ー |
Dec 27, 2024 | 363 | -5.22% | 367 | 90,800 | 0 | 276,300 | ー |