kabutan

ASJ INC.(2351) Historical

2351
TSE Growth
ASJ INC.
305
JPY
-1
(-0.33%)
Dec 5, 2:08 pm JST
1.96
USD
Dec 5, 12:08 am EST
Result
PTS
outside of trading hours
306.1
Dec 5, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
450 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Jan 9, 2025
450 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 336 339 303 305 -29 -8.68% 74,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 334 +3.41% 323 77,600 0 327,100
Nov 21, 2025 323 -2.71% 323 49,200 0 303,300
Nov 14, 2025 332 0.00% 340 39,900 0 310,800
Nov 7, 2025 332 -1.78% 337 35,700 0 308,800
Oct 31, 2025 338 -1.46% 342 60,600 100 309,600 3,096.00
Oct 24, 2025 343 +1.78% 340 88,400 0 313,000
Oct 17, 2025 337 -1.17% 337 95,900 0 317,400
Oct 10, 2025 341 -10.97% 358 231,300 0 326,300
Oct 3, 2025 383 +2.13% 371 246,100 0 314,900
Sep 26, 2025 375 -3.35% 387 75,400 0 320,700
Sep 19, 2025 388 +2.37% 385 110,600 0 320,700
Sep 12, 2025 379 +1.61% 390 279,200 0 336,100
Sep 5, 2025 373 -0.53% 368 75,800 0 322,100
Aug 29, 2025 375 -2.09% 392 533,300 0 330,300
Aug 22, 2025 383 +5.80% 378 324,900 0 424,700
Aug 15, 2025 362 +8.06% 355 286,000 0 420,900
Aug 8, 2025 335 -2.05% 337 71,000 0 425,200
Aug 1, 2025 342 +5.56% 342 184,400 0 446,900
Jul 25, 2025 324 -4.14% 321 209,800 0 437,200
Jul 18, 2025 338 -7.40% 345 252,400 0 419,100