ASJ INC.(2351) Historical

52 Week High Aug 26, 2025

441 JPY

52 Week Low Apr 7, 2025

271 JPY

Yearly High Jan 9, 2025

450 JPY

Yearly Low Apr 7, 2025

271 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	305	315	299	305	+3	+0.99%	62,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	302	+0.67%	301	64,200	0	312,000	ー
Jan 16, 2026	300	-2.28%	300	54,600	0	312,300	ー
Jan 9, 2026	307	+5.14%	297	72,100	0	313,100	ー
Dec 30, 2025	292	+1.39%	291	24,500	ー	ー	ー
Dec 26, 2025	288	+1.05%	288	122,500	0	310,900	ー
Dec 19, 2025	285	-5.63%	292	83,200	0	314,800	ー
Dec 12, 2025	302	-1.95%	303	31,000	0	305,200	ー
Dec 5, 2025	308	-7.78%	313	75,400	0	304,300	ー
Nov 28, 2025	334	+3.41%	323	77,600	0	327,100	ー
Nov 21, 2025	323	-2.71%	323	49,200	0	303,300	ー
Nov 14, 2025	332	0.00%	340	39,900	0	310,800	ー
Nov 7, 2025	332	-1.78%	337	35,700	0	308,800	ー
Oct 31, 2025	338	-1.46%	342	60,600	100	309,600	3,096.00
Oct 24, 2025	343	+1.78%	340	88,400	0	313,000	ー
Oct 17, 2025	337	-1.17%	337	95,900	0	317,400	ー
Oct 10, 2025	341	-10.97%	358	231,300	0	326,300	ー
Oct 3, 2025	383	+2.13%	371	246,100	0	314,900	ー
Sep 26, 2025	375	-3.35%	387	75,400	0	320,700	ー
Sep 19, 2025	388	+2.37%	385	110,600	0	320,700	ー
Sep 12, 2025	379	+1.61%	390	279,200	0	336,100	ー