About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASJ INC.(2351) Historical

2351
TSE Growth
ASJ INC.
378
JPY
+45
(+13.51%)
May 13, 3:30 pm JST
2.55
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
375.4
May 13, 11:26 pm JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
639 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Jan 9, 2025
450 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 346 413 333 378 +27 +7.69% 2,045,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 351 +3.54% 352 43,200 0 341,400
May 2, 2025 339 -3.69% 355 83,700 0 340,500
Apr 25, 2025 352 +11.75% 331 101,100 0 333,300
Apr 18, 2025 315 +3.62% 312 36,500 0 301,100
Apr 11, 2025 304 -1.94% 295 66,700 0 295,100
Apr 4, 2025 310 -9.88% 329 91,000 0 334,100
Mar 28, 2025 344 -2.55% 351 66,500 0 333,100
Mar 21, 2025 353 +0.28% 355 54,700 0 333,300
Mar 14, 2025 352 +0.86% 353 49,700 0 331,400
Mar 7, 2025 349 -1.69% 350 58,300 0 326,400
Feb 28, 2025 355 -4.57% 362 58,400 0 333,200
Feb 21, 2025 372 +1.09% 379 89,900 0 334,500
Feb 14, 2025 368 +2.79% 382 135,600 0 331,900
Feb 7, 2025 358 -4.53% 361 60,400 0 317,600
Jan 31, 2025 375 +1.63% 373 57,900 0 320,200
Jan 24, 2025 369 -3.15% 375 37,300 0 315,600
Jan 17, 2025 381 +0.79% 377 88,800 0 311,900
Jan 10, 2025 378 +6.78% 402 845,900 0 308,000
Dec 30, 2024 354 -2.48% 355 20,600
Dec 27, 2024 363 -5.22% 367 90,800 0 276,300