ASJ INC.(2351) Historical

52 Week High Aug 26, 2025

441 JPY

52 Week Low Dec 19, 2025

285 JPY

Yearly High Apr 23, 2026

421 JPY

Yearly Low Jan 5, 2026

287 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	394	420	389	411	+25	+6.48%	130,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	386	+1.31%	400	264,200	0	208,700	ー
Apr 17, 2026	381	-0.26%	379	102,900	0	209,300	ー
Apr 10, 2026	382	-0.52%	397	193,300	0	203,900	ー
Apr 3, 2026	384	+1.59%	389	276,100	0	233,000	ー
Mar 27, 2026	378	+4.42%	365	134,800	0	230,700	ー
Mar 19, 2026	362	-0.82%	370	59,200	0	245,200	ー
Mar 13, 2026	365	-3.95%	368	221,700	0	241,000	ー
Mar 6, 2026	380	-0.52%	369	221,000	0	255,900	ー
Feb 27, 2026	382	+8.22%	364	71,800	200	278,900	1,394.50
Feb 20, 2026	353	+11.01%	371	383,900	0	278,200	ー
Feb 13, 2026	318	-7.83%	337	129,400	0	314,600	ー
Feb 6, 2026	345	+8.49%	328	133,500	0	305,400	ー
Jan 30, 2026	318	+5.30%	309	79,500	0	313,500	ー
Jan 23, 2026	302	+0.67%	301	64,200	0	312,000	ー
Jan 16, 2026	300	-2.28%	300	54,600	0	312,300	ー
Jan 9, 2026	307	+5.14%	297	72,100	0	313,100	ー
Dec 30, 2025	292	+1.39%	291	24,500	ー	ー	ー
Dec 26, 2025	288	+1.05%	288	122,500	0	310,900	ー
Dec 19, 2025	285	-5.63%	292	83,200	0	314,800	ー
Dec 12, 2025	302	-1.95%	303	31,000	0	305,200	ー