Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 336 | 339 | 303 | 305 | -29 | -8.68% | 74,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 334 | +3.41% | 323 | 77,600 | 0 | 327,100 | ー |
| Nov 21, 2025 | 323 | -2.71% | 323 | 49,200 | 0 | 303,300 | ー |
| Nov 14, 2025 | 332 | 0.00% | 340 | 39,900 | 0 | 310,800 | ー |
| Nov 7, 2025 | 332 | -1.78% | 337 | 35,700 | 0 | 308,800 | ー |
| Oct 31, 2025 | 338 | -1.46% | 342 | 60,600 | 100 | 309,600 | 3,096.00 |
| Oct 24, 2025 | 343 | +1.78% | 340 | 88,400 | 0 | 313,000 | ー |
| Oct 17, 2025 | 337 | -1.17% | 337 | 95,900 | 0 | 317,400 | ー |
| Oct 10, 2025 | 341 | -10.97% | 358 | 231,300 | 0 | 326,300 | ー |
| Oct 3, 2025 | 383 | +2.13% | 371 | 246,100 | 0 | 314,900 | ー |
| Sep 26, 2025 | 375 | -3.35% | 387 | 75,400 | 0 | 320,700 | ー |
| Sep 19, 2025 | 388 | +2.37% | 385 | 110,600 | 0 | 320,700 | ー |
| Sep 12, 2025 | 379 | +1.61% | 390 | 279,200 | 0 | 336,100 | ー |
| Sep 5, 2025 | 373 | -0.53% | 368 | 75,800 | 0 | 322,100 | ー |
| Aug 29, 2025 | 375 | -2.09% | 392 | 533,300 | 0 | 330,300 | ー |
| Aug 22, 2025 | 383 | +5.80% | 378 | 324,900 | 0 | 424,700 | ー |
| Aug 15, 2025 | 362 | +8.06% | 355 | 286,000 | 0 | 420,900 | ー |
| Aug 8, 2025 | 335 | -2.05% | 337 | 71,000 | 0 | 425,200 | ー |
| Aug 1, 2025 | 342 | +5.56% | 342 | 184,400 | 0 | 446,900 | ー |
| Jul 25, 2025 | 324 | -4.14% | 321 | 209,800 | 0 | 437,200 | ー |
| Jul 18, 2025 | 338 | -7.40% | 345 | 252,400 | 0 | 419,100 | ー |