kabutan

ASJ INC.(2351) Historical

2351
TSE Growth
ASJ INC.
339
JPY
-6
(-1.74%)
Aug 5, 3:30 pm JST
2.30
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2024
523 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Jan 9, 2025
450 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 345 347 335 339 -6 -1.74% 63,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 318 423 298 345 +30 +9.52% 2,014,500
Jun, 2025 308 328 303 315 +9 +2.94% 309,300
May, 2025 346 413 289 306 -41 -11.82% 1,930,400
Apr, 2025 342 374 271 347 +6 +1.76% 354,700
Mar, 2025 359 364 340 341 -14 -3.94% 238,500
Feb, 2025 374 417 352 355 -20 -5.33% 344,300
Jan, 2025 359 450 335 375 +21 +5.93% 1,029,900
Dec, 2024 398 398 348 354 -46 -11.50% 223,200
Nov, 2024 433 460 400 400 -35 -8.05% 233,900
Oct, 2024 438 444 420 435 +7 +1.64% 91,900
Sep, 2024 453 523 408 428 -25 -5.52% 239,200
Aug, 2024 458 487 331 453 +3 +0.67% 374,600
Jul, 2024 525 525 435 450 -67 -12.96% 594,400
Jun, 2024 528 572 503 517 -5 -0.96% 730,400
May, 2024 496 639 493 522 +25 +5.03% 5,173,800
Apr, 2024 420 593 409 497 +78 +18.62% 6,711,200
Mar, 2024 415 430 391 419 +5 +1.21% 252,400
Feb, 2024 466 475 396 414 -52 -11.16% 303,600
Jan, 2024 481 499 450 466 -21 -4.31% 453,700
Dec, 2023 569 575 451 487 -82 -14.41% 678,400