Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 345 | 347 | 335 | 339 | -6 | -1.74% | 63,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 318 | 423 | 298 | 345 | +30 | +9.52% | 2,014,500 |
Jun, 2025 | 308 | 328 | 303 | 315 | +9 | +2.94% | 309,300 |
May, 2025 | 346 | 413 | 289 | 306 | -41 | -11.82% | 1,930,400 |
Apr, 2025 | 342 | 374 | 271 | 347 | +6 | +1.76% | 354,700 |
Mar, 2025 | 359 | 364 | 340 | 341 | -14 | -3.94% | 238,500 |
Feb, 2025 | 374 | 417 | 352 | 355 | -20 | -5.33% | 344,300 |
Jan, 2025 | 359 | 450 | 335 | 375 | +21 | +5.93% | 1,029,900 |
Dec, 2024 | 398 | 398 | 348 | 354 | -46 | -11.50% | 223,200 |
Nov, 2024 | 433 | 460 | 400 | 400 | -35 | -8.05% | 233,900 |
Oct, 2024 | 438 | 444 | 420 | 435 | +7 | +1.64% | 91,900 |
Sep, 2024 | 453 | 523 | 408 | 428 | -25 | -5.52% | 239,200 |
Aug, 2024 | 458 | 487 | 331 | 453 | +3 | +0.67% | 374,600 |
Jul, 2024 | 525 | 525 | 435 | 450 | -67 | -12.96% | 594,400 |
Jun, 2024 | 528 | 572 | 503 | 517 | -5 | -0.96% | 730,400 |
May, 2024 | 496 | 639 | 493 | 522 | +25 | +5.03% | 5,173,800 |
Apr, 2024 | 420 | 593 | 409 | 497 | +78 | +18.62% | 6,711,200 |
Mar, 2024 | 415 | 430 | 391 | 419 | +5 | +1.21% | 252,400 |
Feb, 2024 | 466 | 475 | 396 | 414 | -52 | -11.16% | 303,600 |
Jan, 2024 | 481 | 499 | 450 | 466 | -21 | -4.31% | 453,700 |
Dec, 2023 | 569 | 575 | 451 | 487 | -82 | -14.41% | 678,400 |