Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 398 | 398 | 374 | 381 | -19 | -4.75% | 140,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 433 | 460 | 400 | 400 | -35 | -8.05% | 233,900 |
Oct, 2024 | 438 | 444 | 420 | 435 | +7 | +1.64% | 91,900 |
Sep, 2024 | 453 | 523 | 408 | 428 | -25 | -5.52% | 239,200 |
Aug, 2024 | 458 | 487 | 331 | 453 | +3 | +0.67% | 374,600 |
Jul, 2024 | 525 | 525 | 435 | 450 | -67 | -12.96% | 594,400 |
Jun, 2024 | 528 | 572 | 503 | 517 | -5 | -0.96% | 730,400 |
May, 2024 | 496 | 639 | 493 | 522 | +25 | +5.03% | 5,173,800 |
Apr, 2024 | 420 | 593 | 409 | 497 | +78 | +18.62% | 6,711,200 |
Mar, 2024 | 415 | 430 | 391 | 419 | +5 | +1.21% | 252,400 |
Feb, 2024 | 466 | 475 | 396 | 414 | -52 | -11.16% | 303,600 |
Jan, 2024 | 481 | 499 | 450 | 466 | -21 | -4.31% | 453,700 |
Dec, 2023 | 569 | 575 | 451 | 487 | -82 | -14.41% | 678,400 |
Nov, 2023 | 541 | 626 | 534 | 569 | +33 | +6.16% | 847,300 |
Oct, 2023 | 492 | 785 | 465 | 536 | +44 | +8.94% | 5,401,800 |
Sep, 2023 | 485 | 507 | 477 | 492 | +3 | +0.61% | 89,700 |
Aug, 2023 | 482 | 523 | 459 | 489 | +4 | +0.82% | 191,900 |
Jul, 2023 | 490 | 514 | 475 | 485 | -5 | -1.02% | 107,200 |
Jun, 2023 | 495 | 530 | 481 | 490 | -5 | -1.01% | 164,600 |
May, 2023 | 502 | 533 | 481 | 495 | -7 | -1.39% | 154,900 |
Apr, 2023 | 455 | 612 | 451 | 502 | +49 | +10.82% | 2,032,500 |