Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 336 | 339 | 303 | 308 | -26 | -7.78% | 75,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 341 | 349 | 314 | 334 | -4 | -1.18% | 202,400 |
| Oct, 2025 | 362 | 395 | 325 | 338 | -24 | -6.63% | 675,900 |
| Sep, 2025 | 375 | 408 | 352 | 362 | -13 | -3.47% | 587,400 |
| Aug, 2025 | 345 | 441 | 331 | 375 | +30 | +8.70% | 1,232,900 |
| Jul, 2025 | 318 | 423 | 298 | 345 | +30 | +9.52% | 2,014,500 |
| Jun, 2025 | 308 | 328 | 303 | 315 | +9 | +2.94% | 309,300 |
| May, 2025 | 346 | 413 | 289 | 306 | -41 | -11.82% | 1,930,400 |
| Apr, 2025 | 342 | 374 | 271 | 347 | +6 | +1.76% | 354,700 |
| Mar, 2025 | 359 | 364 | 340 | 341 | -14 | -3.94% | 238,500 |
| Feb, 2025 | 374 | 417 | 352 | 355 | -20 | -5.33% | 344,300 |
| Jan, 2025 | 359 | 450 | 335 | 375 | +21 | +5.93% | 1,029,900 |
| Dec, 2024 | 398 | 398 | 348 | 354 | -46 | -11.50% | 223,200 |
| Nov, 2024 | 433 | 460 | 400 | 400 | -35 | -8.05% | 233,900 |
| Oct, 2024 | 438 | 444 | 420 | 435 | +7 | +1.64% | 91,900 |
| Sep, 2024 | 453 | 523 | 408 | 428 | -25 | -5.52% | 239,200 |
| Aug, 2024 | 458 | 487 | 331 | 453 | +3 | +0.67% | 374,600 |
| Jul, 2024 | 525 | 525 | 435 | 450 | -67 | -12.96% | 594,400 |
| Jun, 2024 | 528 | 572 | 503 | 517 | -5 | -0.96% | 730,400 |
| May, 2024 | 496 | 639 | 493 | 522 | +25 | +5.03% | 5,173,800 |
| Apr, 2024 | 420 | 593 | 409 | 497 | +78 | +18.62% | 6,711,200 |