About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASJ INC.(2351) Historical

2351
TSE Growth
ASJ INC.
381
JPY
-2
(-0.52%)
Dec 23, 3:30 pm JST
2.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
639 JPY
52 Week Low Aug 5, 2024
331 JPY
Yearly High May 14, 2024
639 JPY
Yearly Low Aug 5, 2024
331 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 398 398 374 381 -19 -4.75% 140,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 433 460 400 400 -35 -8.05% 233,900
Oct, 2024 438 444 420 435 +7 +1.64% 91,900
Sep, 2024 453 523 408 428 -25 -5.52% 239,200
Aug, 2024 458 487 331 453 +3 +0.67% 374,600
Jul, 2024 525 525 435 450 -67 -12.96% 594,400
Jun, 2024 528 572 503 517 -5 -0.96% 730,400
May, 2024 496 639 493 522 +25 +5.03% 5,173,800
Apr, 2024 420 593 409 497 +78 +18.62% 6,711,200
Mar, 2024 415 430 391 419 +5 +1.21% 252,400
Feb, 2024 466 475 396 414 -52 -11.16% 303,600
Jan, 2024 481 499 450 466 -21 -4.31% 453,700
Dec, 2023 569 575 451 487 -82 -14.41% 678,400
Nov, 2023 541 626 534 569 +33 +6.16% 847,300
Oct, 2023 492 785 465 536 +44 +8.94% 5,401,800
Sep, 2023 485 507 477 492 +3 +0.61% 89,700
Aug, 2023 482 523 459 489 +4 +0.82% 191,900
Jul, 2023 490 514 475 485 -5 -1.02% 107,200
Jun, 2023 495 530 481 490 -5 -1.01% 164,600
May, 2023 502 533 481 495 -7 -1.39% 154,900
Apr, 2023 455 612 451 502 +49 +10.82% 2,032,500