kabutan

ASJ INC.(2351) Historical

2351
TSE Standard
ASJ INC.
363
JPY
-2
(-0.55%)
Mar 16, 10:55 am JST
2.27
USD
Mar 15, 9:55 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
441 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Jan 9, 2025
450 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 367 369 362 363 -2 -0.55% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 371 373 360 365 -4 -1.08% 18,800
Mar 12, 2026 372 375 368 369 +1 +0.27% 10,100
Mar 11, 2026 376 377 368 368 0 0.00% 22,600
Mar 10, 2026 362 371 360 368 +13 +3.66% 24,600
Mar 9, 2026 380 390 341 355 -25 -6.58% 145,600
Mar 6, 2026 375 383 371 380 +7 +1.88% 29,400
Mar 5, 2026 359 390 350 373 +44 +13.37% 79,200
Mar 4, 2026 358 359 326 329 -33 -9.12% 42,500
Mar 3, 2026 398 398 362 362 -33 -8.35% 27,100
Mar 2, 2026 377 395 377 395 +13 +3.40% 42,800
Feb 27, 2026 361 383 360 382 +26 +7.30% 39,500
Feb 26, 2026 354 358 353 356 +2 +0.56% 7,300
Feb 25, 2026 352 358 350 354 -1 -0.28% 14,400
Feb 24, 2026 350 359 350 355 +2 +0.57% 10,600
Feb 20, 2026 360 375 351 353 -10 -2.75% 34,000
Feb 19, 2026 383 383 362 363 -20 -5.22% 42,600
Feb 18, 2026 388 390 362 383 -5 -1.29% 76,800
Feb 17, 2026 335 400 335 388 +52 +15.48% 203,800
Feb 16, 2026 317 343 317 336 +18 +5.66% 26,700
Feb 13, 2026 338 345 318 318 -19 -5.64% 36,900