About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASJ INC.(2351) Historical

2351
TSE Growth
ASJ INC.
381
JPY
-2
(-0.52%)
Dec 23, 3:30 pm JST
2.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
639 JPY
52 Week Low Aug 5, 2024
331 JPY
Yearly High May 14, 2024
639 JPY
Yearly Low Aug 5, 2024
331 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 383 391 378 381 -2 -0.52% 14,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 376 386 376 383 +9 +2.41% 18,700
Dec 19, 2024 378 379 374 374 -6 -1.58% 9,300
Dec 18, 2024 385 385 377 380 -5 -1.30% 7,700
Dec 17, 2024 384 385 380 385 0 0.00% 5,900
Dec 16, 2024 386 396 381 385 0 0.00% 15,000
Dec 13, 2024 396 396 385 385 -3 -0.77% 4,800
Dec 12, 2024 389 389 385 388 -1 -0.26% 3,900
Dec 11, 2024 389 391 389 389 -1 -0.26% 4,300
Dec 10, 2024 392 392 387 390 0 0.00% 8,400
Dec 9, 2024 391 392 390 390 -1 -0.26% 600
Dec 6, 2024 387 391 386 391 +3 +0.77% 6,500
Dec 5, 2024 393 393 387 388 -6 -1.52% 6,600
Dec 4, 2024 392 395 390 394 +4 +1.03% 2,500
Dec 3, 2024 392 392 390 390 -6 -1.52% 3,500
Dec 2, 2024 398 398 385 396 -4 -1.00% 14,100
Nov 29, 2024 402 402 400 400 -2 -0.50% 6,200
Nov 28, 2024 400 404 400 402 +2 +0.50% 8,500
Nov 27, 2024 407 407 400 400 -7 -1.72% 13,300
Nov 26, 2024 407 414 402 407 0 0.00% 16,800
Nov 25, 2024 415 415 407 407 -7 -1.69% 13,800