kabutan

ASJ INC.(2351) Historical

2351
TSE Growth
ASJ INC.
306
JPY
0
(0.00%)
Dec 5, 2:49 pm JST
1.97
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
306
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2025
450 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Jan 9, 2025
450 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 307 310 304 306 0 0.00% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 314 314 306 306 -7 -2.24% 8,900
Dec 3, 2025 314 316 311 313 0 0.00% 4,200
Dec 2, 2025 321 322 303 313 -13 -3.99% 44,200
Dec 1, 2025 336 339 325 326 -8 -2.40% 9,300
Nov 28, 2025 330 335 330 334 +5 +1.52% 11,800
Nov 27, 2025 325 332 314 329 +4 +1.23% 16,500
Nov 26, 2025 324 327 320 325 +1 +0.31% 38,400
Nov 25, 2025 321 326 321 324 +1 +0.31% 10,900
Nov 21, 2025 321 323 320 323 +2 +0.62% 7,300
Nov 20, 2025 322 327 321 321 0 0.00% 8,300
Nov 19, 2025 321 324 321 321 0 0.00% 6,700
Nov 18, 2025 320 325 320 321 -1 -0.31% 13,100
Nov 17, 2025 328 330 322 322 -10 -3.01% 13,800
Nov 14, 2025 343 344 330 332 -9 -2.64% 10,700
Nov 13, 2025 345 347 336 341 -4 -1.16% 10,400
Nov 12, 2025 338 349 338 345 +4 +1.17% 8,100
Nov 11, 2025 340 346 340 341 +2 +0.59% 5,200
Nov 10, 2025 332 342 332 339 +7 +2.11% 5,500
Nov 7, 2025 335 337 332 332 -2 -0.60% 7,200
Nov 6, 2025 335 343 334 334 -3 -0.89% 11,800