Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 307 | 310 | 304 | 306 | 0 | 0.00% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 314 | 314 | 306 | 306 | -7 | -2.24% | 8,900 |
| Dec 3, 2025 | 314 | 316 | 311 | 313 | 0 | 0.00% | 4,200 |
| Dec 2, 2025 | 321 | 322 | 303 | 313 | -13 | -3.99% | 44,200 |
| Dec 1, 2025 | 336 | 339 | 325 | 326 | -8 | -2.40% | 9,300 |
| Nov 28, 2025 | 330 | 335 | 330 | 334 | +5 | +1.52% | 11,800 |
| Nov 27, 2025 | 325 | 332 | 314 | 329 | +4 | +1.23% | 16,500 |
| Nov 26, 2025 | 324 | 327 | 320 | 325 | +1 | +0.31% | 38,400 |
| Nov 25, 2025 | 321 | 326 | 321 | 324 | +1 | +0.31% | 10,900 |
| Nov 21, 2025 | 321 | 323 | 320 | 323 | +2 | +0.62% | 7,300 |
| Nov 20, 2025 | 322 | 327 | 321 | 321 | 0 | 0.00% | 8,300 |
| Nov 19, 2025 | 321 | 324 | 321 | 321 | 0 | 0.00% | 6,700 |
| Nov 18, 2025 | 320 | 325 | 320 | 321 | -1 | -0.31% | 13,100 |
| Nov 17, 2025 | 328 | 330 | 322 | 322 | -10 | -3.01% | 13,800 |
| Nov 14, 2025 | 343 | 344 | 330 | 332 | -9 | -2.64% | 10,700 |
| Nov 13, 2025 | 345 | 347 | 336 | 341 | -4 | -1.16% | 10,400 |
| Nov 12, 2025 | 338 | 349 | 338 | 345 | +4 | +1.17% | 8,100 |
| Nov 11, 2025 | 340 | 346 | 340 | 341 | +2 | +0.59% | 5,200 |
| Nov 10, 2025 | 332 | 342 | 332 | 339 | +7 | +2.11% | 5,500 |
| Nov 7, 2025 | 335 | 337 | 332 | 332 | -2 | -0.60% | 7,200 |
| Nov 6, 2025 | 335 | 343 | 334 | 334 | -3 | -0.89% | 11,800 |