Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 351 | 352 | 345 | 351 | +2 | +0.57% | 7,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 359 | 359 | 346 | 349 | -10 | -2.79% | 11,900 |
May 7, 2025 | 341 | 369 | 341 | 359 | +20 | +5.90% | 24,200 |
May 2, 2025 | 336 | 341 | 335 | 339 | +4 | +1.19% | 6,400 |
May 1, 2025 | 346 | 349 | 335 | 335 | -12 | -3.46% | 8,600 |
Apr 30, 2025 | 351 | 352 | 347 | 347 | -4 | -1.14% | 11,500 |
Apr 28, 2025 | 355 | 374 | 345 | 351 | -1 | -0.28% | 57,200 |
Apr 25, 2025 | 325 | 354 | 320 | 352 | +29 | +8.98% | 58,000 |
Apr 24, 2025 | 331 | 332 | 320 | 323 | -6 | -1.82% | 10,900 |
Apr 23, 2025 | 313 | 338 | 311 | 329 | +16 | +5.11% | 18,400 |
Apr 22, 2025 | 311 | 314 | 311 | 313 | 0 | 0.00% | 3,700 |
Apr 21, 2025 | 319 | 319 | 310 | 313 | -2 | -0.63% | 10,100 |
Apr 18, 2025 | 315 | 322 | 315 | 315 | +1 | +0.32% | 5,200 |
Apr 17, 2025 | 313 | 315 | 311 | 314 | +9 | +2.95% | 2,900 |
Apr 16, 2025 | 318 | 319 | 305 | 305 | -5 | -1.61% | 7,200 |
Apr 15, 2025 | 313 | 321 | 310 | 310 | -9 | -2.82% | 10,700 |
Apr 14, 2025 | 312 | 324 | 304 | 319 | +15 | +4.93% | 10,500 |
Apr 11, 2025 | 300 | 310 | 300 | 304 | -10 | -3.18% | 3,300 |
Apr 10, 2025 | 300 | 320 | 300 | 314 | +22 | +7.53% | 10,000 |
Apr 9, 2025 | 295 | 299 | 283 | 292 | -10 | -3.31% | 9,100 |
Apr 8, 2025 | 310 | 318 | 298 | 302 | +16 | +5.59% | 19,300 |