About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASJ INC.(2351) Historical

2351
TSE Growth
ASJ INC.
351
JPY
+2
(+0.57%)
May 9, 3:30 pm JST
2.41
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
639 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Jan 9, 2025
450 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 351 352 345 351 +2 +0.57% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 359 359 346 349 -10 -2.79% 11,900
May 7, 2025 341 369 341 359 +20 +5.90% 24,200
May 2, 2025 336 341 335 339 +4 +1.19% 6,400
May 1, 2025 346 349 335 335 -12 -3.46% 8,600
Apr 30, 2025 351 352 347 347 -4 -1.14% 11,500
Apr 28, 2025 355 374 345 351 -1 -0.28% 57,200
Apr 25, 2025 325 354 320 352 +29 +8.98% 58,000
Apr 24, 2025 331 332 320 323 -6 -1.82% 10,900
Apr 23, 2025 313 338 311 329 +16 +5.11% 18,400
Apr 22, 2025 311 314 311 313 0 0.00% 3,700
Apr 21, 2025 319 319 310 313 -2 -0.63% 10,100
Apr 18, 2025 315 322 315 315 +1 +0.32% 5,200
Apr 17, 2025 313 315 311 314 +9 +2.95% 2,900
Apr 16, 2025 318 319 305 305 -5 -1.61% 7,200
Apr 15, 2025 313 321 310 310 -9 -2.82% 10,700
Apr 14, 2025 312 324 304 319 +15 +4.93% 10,500
Apr 11, 2025 300 310 300 304 -10 -3.18% 3,300
Apr 10, 2025 300 320 300 314 +22 +7.53% 10,000
Apr 9, 2025 295 299 283 292 -10 -3.31% 9,100
Apr 8, 2025 310 318 298 302 +16 +5.59% 19,300