Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 367 | 369 | 362 | 362 | -3 | -0.82% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 371 | 373 | 360 | 365 | -4 | -1.08% | 18,800 |
| Mar 12, 2026 | 372 | 375 | 368 | 369 | +1 | +0.27% | 10,100 |
| Mar 11, 2026 | 376 | 377 | 368 | 368 | 0 | 0.00% | 22,600 |
| Mar 10, 2026 | 362 | 371 | 360 | 368 | +13 | +3.66% | 24,600 |
| Mar 9, 2026 | 380 | 390 | 341 | 355 | -25 | -6.58% | 145,600 |
| Mar 6, 2026 | 375 | 383 | 371 | 380 | +7 | +1.88% | 29,400 |
| Mar 5, 2026 | 359 | 390 | 350 | 373 | +44 | +13.37% | 79,200 |
| Mar 4, 2026 | 358 | 359 | 326 | 329 | -33 | -9.12% | 42,500 |
| Mar 3, 2026 | 398 | 398 | 362 | 362 | -33 | -8.35% | 27,100 |
| Mar 2, 2026 | 377 | 395 | 377 | 395 | +13 | +3.40% | 42,800 |
| Feb 27, 2026 | 361 | 383 | 360 | 382 | +26 | +7.30% | 39,500 |
| Feb 26, 2026 | 354 | 358 | 353 | 356 | +2 | +0.56% | 7,300 |
| Feb 25, 2026 | 352 | 358 | 350 | 354 | -1 | -0.28% | 14,400 |
| Feb 24, 2026 | 350 | 359 | 350 | 355 | +2 | +0.57% | 10,600 |
| Feb 20, 2026 | 360 | 375 | 351 | 353 | -10 | -2.75% | 34,000 |
| Feb 19, 2026 | 383 | 383 | 362 | 363 | -20 | -5.22% | 42,600 |
| Feb 18, 2026 | 388 | 390 | 362 | 383 | -5 | -1.29% | 76,800 |
| Feb 17, 2026 | 335 | 400 | 335 | 388 | +52 | +15.48% | 203,800 |
| Feb 16, 2026 | 317 | 343 | 317 | 336 | +18 | +5.66% | 26,700 |
| Feb 13, 2026 | 338 | 345 | 318 | 318 | -19 | -5.64% | 36,900 |