kabutan

ASJ INC.(2351) Historical

2351
TSE Growth
ASJ INC.
305
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
441 JPY
52 Week Low Apr 7, 2025
271 JPY
Yearly High Jan 9, 2025
450 JPY
Yearly Low Apr 7, 2025
271 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 304 307 303 305 0 0.00% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 303 305 300 305 +3 +0.99% 4,300
Jan 27, 2026 305 307 299 302 -1 -0.33% 12,100
Jan 26, 2026 305 315 301 303 +1 +0.33% 36,900
Jan 23, 2026 307 307 302 302 0 0.00% 5,500
Jan 22, 2026 307 307 301 302 -5 -1.63% 10,300
Jan 21, 2026 301 309 299 307 +6 +1.99% 15,000
Jan 20, 2026 299 301 297 301 +2 +0.67% 9,200
Jan 19, 2026 300 302 292 299 -1 -0.33% 24,200
Jan 16, 2026 302 302 296 300 -2 -0.66% 15,800
Jan 15, 2026 300 302 295 302 +2 +0.67% 13,100
Jan 14, 2026 303 304 300 300 -1 -0.33% 7,100
Jan 13, 2026 310 310 298 301 -6 -1.95% 18,600
Jan 9, 2026 298 310 298 307 +9 +3.02% 19,300
Jan 8, 2026 294 299 293 298 +1 +0.34% 10,600
Jan 7, 2026 293 297 293 297 +5 +1.71% 10,700
Jan 6, 2026 293 296 291 292 -1 -0.34% 8,700
Jan 5, 2026 293 300 287 293 +1 +0.34% 22,800
Dec 30, 2025 288 292 288 292 -1 -0.34% 10,400
Dec 29, 2025 288 296 288 293 +5 +1.74% 14,100
Dec 26, 2025 289 297 286 288 -2 -0.69% 33,400