Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 383 | 391 | 378 | 381 | -2 | -0.52% | 14,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 376 | 386 | 376 | 383 | +9 | +2.41% | 18,700 |
Dec 19, 2024 | 378 | 379 | 374 | 374 | -6 | -1.58% | 9,300 |
Dec 18, 2024 | 385 | 385 | 377 | 380 | -5 | -1.30% | 7,700 |
Dec 17, 2024 | 384 | 385 | 380 | 385 | 0 | 0.00% | 5,900 |
Dec 16, 2024 | 386 | 396 | 381 | 385 | 0 | 0.00% | 15,000 |
Dec 13, 2024 | 396 | 396 | 385 | 385 | -3 | -0.77% | 4,800 |
Dec 12, 2024 | 389 | 389 | 385 | 388 | -1 | -0.26% | 3,900 |
Dec 11, 2024 | 389 | 391 | 389 | 389 | -1 | -0.26% | 4,300 |
Dec 10, 2024 | 392 | 392 | 387 | 390 | 0 | 0.00% | 8,400 |
Dec 9, 2024 | 391 | 392 | 390 | 390 | -1 | -0.26% | 600 |
Dec 6, 2024 | 387 | 391 | 386 | 391 | +3 | +0.77% | 6,500 |
Dec 5, 2024 | 393 | 393 | 387 | 388 | -6 | -1.52% | 6,600 |
Dec 4, 2024 | 392 | 395 | 390 | 394 | +4 | +1.03% | 2,500 |
Dec 3, 2024 | 392 | 392 | 390 | 390 | -6 | -1.52% | 3,500 |
Dec 2, 2024 | 398 | 398 | 385 | 396 | -4 | -1.00% | 14,100 |
Nov 29, 2024 | 402 | 402 | 400 | 400 | -2 | -0.50% | 6,200 |
Nov 28, 2024 | 400 | 404 | 400 | 402 | +2 | +0.50% | 8,500 |
Nov 27, 2024 | 407 | 407 | 400 | 400 | -7 | -1.72% | 13,300 |
Nov 26, 2024 | 407 | 414 | 402 | 407 | 0 | 0.00% | 16,800 |
Nov 25, 2024 | 415 | 415 | 407 | 407 | -7 | -1.69% | 13,800 |