ASJ INC.(2351) Historical

52 Week High Aug 26, 2025

441 JPY

52 Week Low Dec 19, 2025

285 JPY

Yearly High Apr 23, 2026

421 JPY

Yearly Low Jan 5, 2026

287 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	412	420	406	407	-5	-1.21%	40,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	397	412	393	412	+15	+3.78%	49,800
Apr 27, 2026	394	415	389	397	+11	+2.85%	43,500
Apr 24, 2026	417	419	382	386	-23	-5.62%	80,900
Apr 23, 2026	380	421	380	409	+29	+7.63%	144,900
Apr 22, 2026	382	382	374	380	+4	+1.06%	12,600
Apr 21, 2026	384	384	376	376	-4	-1.05%	11,800
Apr 20, 2026	384	387	380	380	-1	-0.26%	14,000
Apr 17, 2026	381	384	381	381	0	0.00%	5,500
Apr 16, 2026	395	395	380	381	-6	-1.55%	24,500
Apr 15, 2026	366	387	366	387	+27	+7.50%	29,600
Apr 14, 2026	375	376	360	360	-15	-4.00%	20,200
Apr 13, 2026	386	395	371	375	-7	-1.83%	23,100
Apr 10, 2026	407	407	379	382	-21	-5.21%	42,200
Apr 9, 2026	400	413	400	403	+6	+1.51%	72,900
Apr 8, 2026	391	399	391	397	+9	+2.32%	24,900
Apr 7, 2026	391	398	382	388	-3	-0.77%	39,100
Apr 6, 2026	385	393	384	391	+7	+1.82%	14,200
Apr 3, 2026	384	387	377	384	-4	-1.03%	12,800
Apr 2, 2026	397	399	386	388	-9	-2.27%	41,600
Apr 1, 2026	383	399	378	397	+19	+5.03%	33,900