Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 304 | 307 | 303 | 305 | 0 | 0.00% | 4,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 303 | 305 | 300 | 305 | +3 | +0.99% | 4,300 |
| Jan 27, 2026 | 305 | 307 | 299 | 302 | -1 | -0.33% | 12,100 |
| Jan 26, 2026 | 305 | 315 | 301 | 303 | +1 | +0.33% | 36,900 |
| Jan 23, 2026 | 307 | 307 | 302 | 302 | 0 | 0.00% | 5,500 |
| Jan 22, 2026 | 307 | 307 | 301 | 302 | -5 | -1.63% | 10,300 |
| Jan 21, 2026 | 301 | 309 | 299 | 307 | +6 | +1.99% | 15,000 |
| Jan 20, 2026 | 299 | 301 | 297 | 301 | +2 | +0.67% | 9,200 |
| Jan 19, 2026 | 300 | 302 | 292 | 299 | -1 | -0.33% | 24,200 |
| Jan 16, 2026 | 302 | 302 | 296 | 300 | -2 | -0.66% | 15,800 |
| Jan 15, 2026 | 300 | 302 | 295 | 302 | +2 | +0.67% | 13,100 |
| Jan 14, 2026 | 303 | 304 | 300 | 300 | -1 | -0.33% | 7,100 |
| Jan 13, 2026 | 310 | 310 | 298 | 301 | -6 | -1.95% | 18,600 |
| Jan 9, 2026 | 298 | 310 | 298 | 307 | +9 | +3.02% | 19,300 |
| Jan 8, 2026 | 294 | 299 | 293 | 298 | +1 | +0.34% | 10,600 |
| Jan 7, 2026 | 293 | 297 | 293 | 297 | +5 | +1.71% | 10,700 |
| Jan 6, 2026 | 293 | 296 | 291 | 292 | -1 | -0.34% | 8,700 |
| Jan 5, 2026 | 293 | 300 | 287 | 293 | +1 | +0.34% | 22,800 |
| Dec 30, 2025 | 288 | 292 | 288 | 292 | -1 | -0.34% | 10,400 |
| Dec 29, 2025 | 288 | 296 | 288 | 293 | +5 | +1.74% | 14,100 |
| Dec 26, 2025 | 289 | 297 | 286 | 288 | -2 | -0.69% | 33,400 |