kabutan

Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

234A
TSE ETF
Global X MSCI Japan Cash Flow Kings ETF
1,318
JPY
+10
(+0.76%)
Dec 15, 2:23 pm JST
8.49
USD
Dec 15, 12:23 am EST
Result
PTS
outside of trading hours
1,316
Dec 15, 1:50 pm JST
Summary Chart Historical News
52 Week High Nov 25, 2025
1,350 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Nov 25, 2025
1,350 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,049 1,350 862 1,318 +277 +26.61% 1,215,581

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,015 1,069 957 1,041 ー% 759,045