kabutan

Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

234A
TSE ETF
Global X MSCI Japan Cash Flow Kings ETF
1,417
JPY
+27
(+1.94%)
Mar 17, 9:22 am JST
8.90
USD
Mar 16, 8:22 pm EDT
Result
PTS
outside of trading hours
1,414.1
Mar 17, 9:11 am JST
Summary Chart Historical News
52 Week High Feb 13, 2026
1,520 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Feb 13, 2026
1,520 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,324 1,520 1,324 1,417 +97 +7.35% 463,039

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,049 1,350 862 1,320 +279 +26.80% 1,226,906
2024 1,015 1,069 957 1,041 ー% 759,045