kabutan

Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

234A
TSE ETF
Global X MSCI Japan Cash Flow Kings ETF
1,076
JPY
-15
(-1.37%)
Aug 4, 12:39 pm JST
7.28
USD
Aug 3, 11:39 pm EDT
Result
PTS
outside of trading hours
1,076.1
Aug 4, 12:46 pm JST
Summary Chart Historical News
52 Week High Aug 1, 2025
1,096 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Aug 1, 2025
1,096 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,049 1,096 862 1,076 +35 +3.36% 714,706

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,015 1,069 957 1,041 ー% 759,045
1