Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 993 | 1,009 | 993 | 1,009 | +18 | +1.82% | 168 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,006 | 1,006 | 988 | 991 | 0 | 0.00% | 88 |
May 7, 2025 | 991 | 993 | 988 | 991 | 0 | 0.00% | 712 |
May 2, 2025 | 989 | 993 | 988 | 991 | +4 | +0.41% | 1,467 |
May 1, 2025 | 994 | 994 | 978 | 987 | +8 | +0.82% | 180 |
Apr 30, 2025 | 986 | 986 | 979 | 979 | -4 | -0.41% | 1,036 |
Apr 28, 2025 | 989 | 989 | 983 | 983 | +8 | +0.82% | 30 |
Apr 25, 2025 | 963 | 975 | 963 | 975 | +12 | +1.25% | 660 |
Apr 24, 2025 | 967 | 973 | 963 | 963 | +6 | +0.63% | 1,037 |
Apr 23, 2025 | 964 | 964 | 956 | 957 | +15 | +1.59% | 1,313 |
Apr 22, 2025 | 951 | 951 | 935 | 942 | +6 | +0.64% | 274 |
Apr 21, 2025 | 963 | 963 | 933 | 936 | -13 | -1.37% | 8,913 |
Apr 18, 2025 | 949 | 950 | 946 | 949 | +11 | +1.17% | 1,015 |
Apr 17, 2025 | 927 | 938 | 927 | 938 | +18 | +1.96% | 157 |
Apr 16, 2025 | 941 | 941 | 920 | 920 | -13 | -1.39% | 1,208 |
Apr 15, 2025 | 947 | 947 | 931 | 933 | -9 | -0.96% | 460 |
Apr 14, 2025 | 925 | 942 | 925 | 942 | +20 | +2.17% | 8,778 |
Apr 11, 2025 | 922 | 922 | 894 | 922 | -19 | -2.02% | 25,864 |
Apr 10, 2025 | 958 | 958 | 932 | 941 | +58 | +6.57% | 22,356 |
Apr 9, 2025 | 904 | 904 | 868 | 883 | -26 | -2.86% | 67,978 |
Apr 8, 2025 | 905 | 921 | 901 | 909 | +44 | +5.09% | 62,251 |