Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,316 | 1,320 | 1,311 | 1,320 | +12 | +0.92% | 586 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,290 | 1,311 | 1,290 | 1,308 | +10 | +0.77% | 4,173 |
| Dec 11, 2025 | 1,312 | 1,312 | 1,296 | 1,298 | -8 | -0.61% | 256 |
| Dec 10, 2025 | 1,305 | 1,307 | 1,302 | 1,306 | +8 | +0.62% | 79 |
| Dec 9, 2025 | 1,296 | 1,303 | 1,296 | 1,298 | 0 | 0.00% | 146 |
| Dec 8, 2025 | 1,291 | 1,298 | 1,289 | 1,298 | +8 | +0.62% | 155 |
| Dec 5, 2025 | 1,296 | 1,296 | 1,290 | 1,290 | -11 | -0.85% | 369 |
| Dec 4, 2025 | 1,286 | 1,303 | 1,286 | 1,301 | +13 | +1.01% | 2,389 |
| Dec 3, 2025 | 1,296 | 1,296 | 1,287 | 1,288 | -5 | -0.39% | 412 |
| Dec 2, 2025 | 1,303 | 1,305 | 1,293 | 1,293 | -11 | -0.84% | 878 |
| Dec 1, 2025 | 1,335 | 1,335 | 1,298 | 1,304 | -11 | -0.84% | 529 |
| Nov 28, 2025 | 1,311 | 1,315 | 1,311 | 1,315 | +8 | +0.61% | 173 |
| Nov 27, 2025 | 1,309 | 1,314 | 1,307 | 1,307 | +17 | +1.32% | 961 |
| Nov 26, 2025 | 1,296 | 1,311 | 1,290 | 1,290 | -1 | -0.08% | 12,954 |
| Nov 25, 2025 | 1,350 | 1,350 | 1,288 | 1,291 | +3 | +0.23% | 153 |
| Nov 21, 2025 | 1,258 | 1,293 | 1,258 | 1,288 | 0 | 0.00% | 5,067 |
| Nov 20, 2025 | 1,298 | 1,298 | 1,284 | 1,288 | +20 | +1.58% | 5,333 |
| Nov 19, 2025 | 1,267 | 1,270 | 1,256 | 1,268 | +2 | +0.16% | 20,211 |
| Nov 18, 2025 | 1,308 | 1,308 | 1,266 | 1,266 | -36 | -2.76% | 552 |
| Nov 17, 2025 | 1,305 | 1,306 | 1,295 | 1,302 | -2 | -0.15% | 275 |
| Nov 14, 2025 | 1,274 | 1,307 | 1,274 | 1,304 | 0 | 0.00% | 14,919 |