About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

234A
TSE ETF
Global X MSCI Japan Cash Flow Kings ETF
1,009
JPY
+18
(+1.82%)
May 9, 1:52 pm JST
6.93
USD
May 9, 12:52 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 27, 2025
1,080 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Mar 27, 2025
1,080 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 993 1,009 993 1,009 +18 +1.82% 168

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,006 1,006 988 991 0 0.00% 88
May 7, 2025 991 993 988 991 0 0.00% 712
May 2, 2025 989 993 988 991 +4 +0.41% 1,467
May 1, 2025 994 994 978 987 +8 +0.82% 180
Apr 30, 2025 986 986 979 979 -4 -0.41% 1,036
Apr 28, 2025 989 989 983 983 +8 +0.82% 30
Apr 25, 2025 963 975 963 975 +12 +1.25% 660
Apr 24, 2025 967 973 963 963 +6 +0.63% 1,037
Apr 23, 2025 964 964 956 957 +15 +1.59% 1,313
Apr 22, 2025 951 951 935 942 +6 +0.64% 274
Apr 21, 2025 963 963 933 936 -13 -1.37% 8,913
Apr 18, 2025 949 950 946 949 +11 +1.17% 1,015
Apr 17, 2025 927 938 927 938 +18 +1.96% 157
Apr 16, 2025 941 941 920 920 -13 -1.39% 1,208
Apr 15, 2025 947 947 931 933 -9 -0.96% 460
Apr 14, 2025 925 942 925 942 +20 +2.17% 8,778
Apr 11, 2025 922 922 894 922 -19 -2.02% 25,864
Apr 10, 2025 958 958 932 941 +58 +6.57% 22,356
Apr 9, 2025 904 904 868 883 -26 -2.86% 67,978
Apr 8, 2025 905 921 901 909 +44 +5.09% 62,251