kabutan

Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

234A
TSE ETF
Global X MSCI Japan Cash Flow Kings ETF
1,390
JPY
-9
(-0.64%)
Mar 16, 3:30 pm JST
8.72
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Feb 13, 2026
1,520 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Feb 13, 2026
1,520 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,414 1,414 1,388 1,390 -9 -0.64% 6,679

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,401 1,410 1,376 1,399 -1 -0.07% 2,079
Mar 12, 2026 1,440 1,440 1,387 1,400 -16 -1.13% 6,724
Mar 11, 2026 1,432 1,432 1,412 1,416 +14 +1.00% 1,333
Mar 10, 2026 1,414 1,414 1,390 1,402 +18 +1.30% 2,982
Mar 9, 2026 1,374 1,392 1,360 1,384 -31 -2.19% 37,517
Mar 6, 2026 1,401 1,415 1,396 1,415 +1 +0.07% 1,862
Mar 5, 2026 1,424 1,426 1,404 1,414 +20 +1.43% 7,939
Mar 4, 2026 1,393 1,416 1,371 1,394 -48 -3.33% 17,524
Mar 3, 2026 1,496 1,496 1,439 1,442 -45 -3.03% 6,164
Mar 2, 2026 1,461 1,487 1,461 1,487 +7 +0.47% 5,335
Feb 27, 2026 1,458 1,480 1,455 1,480 +24 +1.65% 20,265
Feb 26, 2026 1,461 1,465 1,456 1,456 +8 +0.55% 993
Feb 25, 2026 1,457 1,457 1,440 1,448 -5 -0.34% 2,871
Feb 24, 2026 1,453 1,458 1,443 1,453 -3 -0.21% 1,956
Feb 20, 2026 1,461 1,461 1,447 1,456 -26 -1.75% 3,716
Feb 19, 2026 1,495 1,495 1,470 1,482 +17 +1.16% 1,861
Feb 18, 2026 1,480 1,480 1,454 1,465 +11 +0.76% 2,013
Feb 17, 2026 1,478 1,478 1,447 1,454 +6 +0.41% 2,432
Feb 16, 2026 1,468 1,468 1,446 1,448 -4 -0.28% 4,279
Feb 13, 2026 1,520 1,520 1,450 1,452 -43 -2.88% 5,061