Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,013 | 1,014 | 1,006 | 1,014 | +5 | +0.50% | 361 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,007 | 1,014 | 1,007 | 1,009 | +3 | +0.30% | 500 |
Dec 19, 2024 | 1,003 | 1,009 | 1,002 | 1,006 | -10 | -0.98% | 722 |
Dec 18, 2024 | 1,018 | 1,018 | 1,012 | 1,016 | +3 | +0.30% | 459 |
Dec 17, 2024 | 1,016 | 1,024 | 1,013 | 1,013 | -10 | -0.98% | 651 |
Dec 16, 2024 | 1,024 | 1,027 | 1,021 | 1,023 | -1 | -0.10% | 11,147 |
Dec 13, 2024 | 1,015 | 1,026 | 1,015 | 1,024 | -6 | -0.58% | 7,259 |
Dec 12, 2024 | 1,026 | 1,031 | 1,026 | 1,030 | +13 | +1.28% | 2,223 |
Dec 11, 2024 | 1,025 | 1,025 | 1,016 | 1,017 | 0 | 0.00% | 293 |
Dec 10, 2024 | 1,020 | 1,024 | 1,017 | 1,017 | -1 | -0.10% | 140 |
Dec 9, 2024 | 1,008 | 1,018 | 1,008 | 1,018 | +10 | +0.99% | 562 |
Dec 6, 2024 | 1,011 | 1,011 | 1,005 | 1,008 | 0 | 0.00% | 162 |
Dec 5, 2024 | 1,024 | 1,024 | 1,004 | 1,008 | 0 | 0.00% | 282 |
Dec 4, 2024 | 1,020 | 1,020 | 1,005 | 1,008 | -10 | -0.98% | 4,455 |
Dec 3, 2024 | 1,007 | 1,021 | 1,007 | 1,018 | +6 | +0.59% | 344 |
Dec 2, 2024 | 1,008 | 1,012 | 1,006 | 1,012 | +9 | +0.90% | 233 |
Nov 29, 2024 | 1,006 | 1,006 | 997 | 1,003 | -3 | -0.30% | 402 |
Nov 28, 2024 | 1,007 | 1,008 | 998 | 1,006 | +7 | +0.70% | 181 |
Nov 27, 2024 | 1,009 | 1,009 | 993 | 999 | -12 | -1.19% | 1,183 |
Nov 26, 2024 | 1,019 | 1,019 | 1,007 | 1,011 | -10 | -0.98% | 30,856 |
Nov 25, 2024 | 1,035 | 1,035 | 1,020 | 1,021 | +2 | +0.20% | 1,137 |