kabutan

Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

234A
TSE ETF
Global X MSCI Japan Cash Flow Kings ETF
1,320
JPY
+12
(+0.92%)
Dec 15, 3:14 pm JST
8.51
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2025
1,350 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Nov 25, 2025
1,350 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,316 1,320 1,311 1,320 +12 +0.92% 586

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,290 1,311 1,290 1,308 +10 +0.77% 4,173
Dec 11, 2025 1,312 1,312 1,296 1,298 -8 -0.61% 256
Dec 10, 2025 1,305 1,307 1,302 1,306 +8 +0.62% 79
Dec 9, 2025 1,296 1,303 1,296 1,298 0 0.00% 146
Dec 8, 2025 1,291 1,298 1,289 1,298 +8 +0.62% 155
Dec 5, 2025 1,296 1,296 1,290 1,290 -11 -0.85% 369
Dec 4, 2025 1,286 1,303 1,286 1,301 +13 +1.01% 2,389
Dec 3, 2025 1,296 1,296 1,287 1,288 -5 -0.39% 412
Dec 2, 2025 1,303 1,305 1,293 1,293 -11 -0.84% 878
Dec 1, 2025 1,335 1,335 1,298 1,304 -11 -0.84% 529
Nov 28, 2025 1,311 1,315 1,311 1,315 +8 +0.61% 173
Nov 27, 2025 1,309 1,314 1,307 1,307 +17 +1.32% 961
Nov 26, 2025 1,296 1,311 1,290 1,290 -1 -0.08% 12,954
Nov 25, 2025 1,350 1,350 1,288 1,291 +3 +0.23% 153
Nov 21, 2025 1,258 1,293 1,258 1,288 0 0.00% 5,067
Nov 20, 2025 1,298 1,298 1,284 1,288 +20 +1.58% 5,333
Nov 19, 2025 1,267 1,270 1,256 1,268 +2 +0.16% 20,211
Nov 18, 2025 1,308 1,308 1,266 1,266 -36 -2.76% 552
Nov 17, 2025 1,305 1,306 1,295 1,302 -2 -0.15% 275
Nov 14, 2025 1,274 1,307 1,274 1,304 0 0.00% 14,919