Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,414 | 1,414 | 1,388 | 1,390 | -9 | -0.64% | 6,679 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,401 | 1,410 | 1,376 | 1,399 | -1 | -0.07% | 2,079 |
| Mar 12, 2026 | 1,440 | 1,440 | 1,387 | 1,400 | -16 | -1.13% | 6,724 |
| Mar 11, 2026 | 1,432 | 1,432 | 1,412 | 1,416 | +14 | +1.00% | 1,333 |
| Mar 10, 2026 | 1,414 | 1,414 | 1,390 | 1,402 | +18 | +1.30% | 2,982 |
| Mar 9, 2026 | 1,374 | 1,392 | 1,360 | 1,384 | -31 | -2.19% | 37,517 |
| Mar 6, 2026 | 1,401 | 1,415 | 1,396 | 1,415 | +1 | +0.07% | 1,862 |
| Mar 5, 2026 | 1,424 | 1,426 | 1,404 | 1,414 | +20 | +1.43% | 7,939 |
| Mar 4, 2026 | 1,393 | 1,416 | 1,371 | 1,394 | -48 | -3.33% | 17,524 |
| Mar 3, 2026 | 1,496 | 1,496 | 1,439 | 1,442 | -45 | -3.03% | 6,164 |
| Mar 2, 2026 | 1,461 | 1,487 | 1,461 | 1,487 | +7 | +0.47% | 5,335 |
| Feb 27, 2026 | 1,458 | 1,480 | 1,455 | 1,480 | +24 | +1.65% | 20,265 |
| Feb 26, 2026 | 1,461 | 1,465 | 1,456 | 1,456 | +8 | +0.55% | 993 |
| Feb 25, 2026 | 1,457 | 1,457 | 1,440 | 1,448 | -5 | -0.34% | 2,871 |
| Feb 24, 2026 | 1,453 | 1,458 | 1,443 | 1,453 | -3 | -0.21% | 1,956 |
| Feb 20, 2026 | 1,461 | 1,461 | 1,447 | 1,456 | -26 | -1.75% | 3,716 |
| Feb 19, 2026 | 1,495 | 1,495 | 1,470 | 1,482 | +17 | +1.16% | 1,861 |
| Feb 18, 2026 | 1,480 | 1,480 | 1,454 | 1,465 | +11 | +0.76% | 2,013 |
| Feb 17, 2026 | 1,478 | 1,478 | 1,447 | 1,454 | +6 | +0.41% | 2,432 |
| Feb 16, 2026 | 1,468 | 1,468 | 1,446 | 1,448 | -4 | -0.28% | 4,279 |
| Feb 13, 2026 | 1,520 | 1,520 | 1,450 | 1,452 | -43 | -2.88% | 5,061 |