kabutan

Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

234A
TSE ETF
Global X MSCI Japan Cash Flow Kings ETF
1,076
JPY
-15
(-1.37%)
Aug 4, 1:22 pm JST
7.29
USD
Aug 4, 12:22 am EDT
Result
PTS
outside of trading hours
1,076.1
Aug 4, 12:46 pm JST
Summary Chart Historical News
52 Week High Aug 1, 2025
1,096 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Aug 1, 2025
1,096 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,085 1,096 1,067 1,076 -6 -0.55% 26,170

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,019 1,095 1,009 1,082 +65 +6.39% 15,819
Jun, 2025 1,007 1,029 986 1,017 +12 +1.19% 51,590
May, 2025 994 1,031 978 1,005 +26 +2.66% 21,649
Apr, 2025 1,045 1,045 862 979 -37 -3.64% 403,878
Mar, 2025 1,031 1,080 1,011 1,016 +4 +0.40% 14,338
Feb, 2025 1,018 1,050 1,008 1,012 -28 -2.69% 90,821
Jan, 2025 1,049 1,049 994 1,040 -1 -0.10% 90,443
Dec, 2024 1,008 1,050 1,002 1,041 +38 +3.79% 46,872
Nov, 2024 1,024 1,067 993 1,003 -35 -3.37% 171,301
Oct, 2024 1,069 1,069 994 1,038 +29 +2.87% 301,336
Sep, 2024 1,044 1,055 957 1,009 -31 -2.98% 205,196
Aug, 2024 1,015 1,040 1,007 1,040 ー% 34,340