Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

52 Week High Feb 13, 2026

1,520 JPY

52 Week Low Apr 7, 2025

862 JPY

Yearly High Feb 13, 2026

1,520 JPY

Yearly Low Apr 7, 2025

862 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,461	1,496	1,360	1,417	-63	-4.26%	96,479

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,398	1,520	1,367	1,480	+106	+7.71%	115,170
Jan, 2026	1,324	1,430	1,324	1,374	+54	+4.09%	251,390
Dec, 2025	1,335	1,339	1,286	1,320	+5	+0.38%	21,296
Nov, 2025	1,249	1,350	1,209	1,315	+81	+6.56%	68,714
Oct, 2025	1,183	1,279	1,160	1,234	+46	+3.87%	167,620
Sep, 2025	1,157	1,239	1,155	1,188	+28	+2.41%	185,814
Aug, 2025	1,085	1,222	1,067	1,160	+78	+7.21%	94,924
Jul, 2025	1,019	1,095	1,009	1,082	+65	+6.39%	15,819
Jun, 2025	1,007	1,029	986	1,017	+12	+1.19%	51,590
May, 2025	994	1,031	978	1,005	+26	+2.66%	21,649
Apr, 2025	1,045	1,045	862	979	-37	-3.64%	403,878
Mar, 2025	1,031	1,080	1,011	1,016	+4	+0.40%	14,338
Feb, 2025	1,018	1,050	1,008	1,012	-28	-2.69%	90,821
Jan, 2025	1,049	1,049	994	1,040	-1	-0.10%	90,443
Dec, 2024	1,008	1,050	1,002	1,041	+38	+3.79%	46,872
Nov, 2024	1,024	1,067	993	1,003	-35	-3.37%	171,301
Oct, 2024	1,069	1,069	994	1,038	+29	+2.87%	301,336
Sep, 2024	1,044	1,055	957	1,009	-31	-2.98%	205,196
Aug, 2024	1,015	1,040	1,007	1,040	ー	ー%	34,340