Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,085 | 1,096 | 1,067 | 1,076 | -6 | -0.55% | 26,170 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,019 | 1,095 | 1,009 | 1,082 | +65 | +6.39% | 15,819 |
Jun, 2025 | 1,007 | 1,029 | 986 | 1,017 | +12 | +1.19% | 51,590 |
May, 2025 | 994 | 1,031 | 978 | 1,005 | +26 | +2.66% | 21,649 |
Apr, 2025 | 1,045 | 1,045 | 862 | 979 | -37 | -3.64% | 403,878 |
Mar, 2025 | 1,031 | 1,080 | 1,011 | 1,016 | +4 | +0.40% | 14,338 |
Feb, 2025 | 1,018 | 1,050 | 1,008 | 1,012 | -28 | -2.69% | 90,821 |
Jan, 2025 | 1,049 | 1,049 | 994 | 1,040 | -1 | -0.10% | 90,443 |
Dec, 2024 | 1,008 | 1,050 | 1,002 | 1,041 | +38 | +3.79% | 46,872 |
Nov, 2024 | 1,024 | 1,067 | 993 | 1,003 | -35 | -3.37% | 171,301 |
Oct, 2024 | 1,069 | 1,069 | 994 | 1,038 | +29 | +2.87% | 301,336 |
Sep, 2024 | 1,044 | 1,055 | 957 | 1,009 | -31 | -2.98% | 205,196 |
Aug, 2024 | 1,015 | 1,040 | 1,007 | 1,040 | ー | ー% | 34,340 |