Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,008 | 1,031 | 1,002 | 1,014 | +11 | +1.10% | 30,154 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,024 | 1,067 | 993 | 1,003 | -35 | -3.37% | 171,301 |
Oct, 2024 | 1,069 | 1,069 | 994 | 1,038 | +29 | +2.87% | 301,336 |
Sep, 2024 | 1,044 | 1,055 | 957 | 1,009 | -31 | -2.98% | 205,196 |
Aug, 2024 | 1,015 | 1,040 | 1,007 | 1,040 | ー | ー% | 34,340 |