Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

52 Week High Nov 25, 2025

1,350 JPY

52 Week Low Apr 7, 2025

862 JPY

Yearly High Nov 25, 2025

1,350 JPY

Yearly Low Apr 7, 2025

862 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,335	1,335	1,286	1,308	-7	-0.53%	10,372

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,249	1,350	1,209	1,315	+81	+6.56%	68,714
Oct, 2025	1,183	1,279	1,160	1,234	+46	+3.87%	167,620
Sep, 2025	1,157	1,239	1,155	1,188	+28	+2.41%	185,814
Aug, 2025	1,085	1,222	1,067	1,160	+78	+7.21%	94,924
Jul, 2025	1,019	1,095	1,009	1,082	+65	+6.39%	15,819
Jun, 2025	1,007	1,029	986	1,017	+12	+1.19%	51,590
May, 2025	994	1,031	978	1,005	+26	+2.66%	21,649
Apr, 2025	1,045	1,045	862	979	-37	-3.64%	403,878
Mar, 2025	1,031	1,080	1,011	1,016	+4	+0.40%	14,338
Feb, 2025	1,018	1,050	1,008	1,012	-28	-2.69%	90,821
Jan, 2025	1,049	1,049	994	1,040	-1	-0.10%	90,443
Dec, 2024	1,008	1,050	1,002	1,041	+38	+3.79%	46,872
Nov, 2024	1,024	1,067	993	1,003	-35	-3.37%	171,301
Oct, 2024	1,069	1,069	994	1,038	+29	+2.87%	301,336
Sep, 2024	1,044	1,055	957	1,009	-31	-2.98%	205,196
Aug, 2024	1,015	1,040	1,007	1,040	ー	ー%	34,340