Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,013 | 1,014 | 1,006 | 1,014 | +5 | +0.50% | 361 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,009 | -1.46% | 1,019 | 13,479 | ー | ー | ー |
Dec 13, 2024 | 1,024 | +1.59% | 1,023 | 10,477 | 0 | 916 | ー |
Dec 6, 2024 | 1,008 | +0.50% | 1,008 | 5,476 | 0 | 924 | ー |
Nov 29, 2024 | 1,003 | -1.57% | 1,010 | 33,759 | 0 | 761 | ー |
Nov 22, 2024 | 1,019 | +0.10% | 1,015 | 2,613 | 0 | 431 | ー |
Nov 15, 2024 | 1,018 | -1.45% | 1,023 | 27,161 | 0 | 320 | ー |
Nov 8, 2024 | 1,033 | +1.47% | 1,034 | 7,408 | 0 | 320 | ー |
Nov 1, 2024 | 1,018 | +1.80% | 1,028 | 259,387 | 0 | 320 | ー |
Oct 25, 2024 | 1,000 | -2.15% | 1,005 | 48,586 | 0 | 320 | ー |
Oct 18, 2024 | 1,022 | -1.16% | 1,028 | 46,712 | 0 | 822 | ー |
Oct 11, 2024 | 1,034 | -0.10% | 1,049 | 37,895 | 0 | 522 | ー |
Oct 4, 2024 | 1,035 | -0.29% | 1,022 | 10,184 | 0 | 436 | ー |
Sep 27, 2024 | 1,038 | +3.18% | 1,031 | 39,107 | 0 | 786 | ー |
Sep 20, 2024 | 1,006 | +2.97% | 1,001 | 48,905 | 0 | 798 | ー |
Sep 13, 2024 | 977 | -2.98% | 976 | 39,361 | 1 | 964 | 964.00 |
Sep 6, 2024 | 1,007 | -3.17% | 1,022 | 76,755 | 0 | 1,276 | ー |
Aug 30, 2024 | 1,040 | +1.86% | 1,028 | 25,710 | 0 | 9,742 | ー |
Aug 23, 2024 | 1,021 | ー% | 1,015 | 8,630 | 0 | 280 | ー |