About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

234A
TSE ETF
Global X MSCI Japan Cash Flow Kings ETF
1,020
JPY
+15
(+1.49%)
May 13, 3:19 pm JST
6.89
USD
May 13, 2:19 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 27, 2025
1,080 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Mar 27, 2025
1,080 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,010 1,028 1,005 1,020 +11 +1.09% 5,661

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,009 +1.82% 993 968 0 137
May 2, 2025 991 +1.64% 985 2,713 0 117
Apr 25, 2025 975 +2.74% 943 12,197 0 1,233
Apr 18, 2025 949 +2.93% 929 11,618 0 1,237
Apr 11, 2025 922 -1.60% 890 249,007 0 1,242
Apr 4, 2025 937 -10.51% 971 131,861 0 1,334
Mar 28, 2025 1,047 -2.06% 1,062 605 0 847
Mar 21, 2025 1,069 +2.99% 1,049 5,918 0 857
Mar 14, 2025 1,038 +0.39% 1,030 1,337 0 863
Mar 7, 2025 1,034 +2.17% 1,024 4,607 0 888
Feb 28, 2025 1,012 -0.20% 1,015 24,400 0 955
Feb 21, 2025 1,014 -2.12% 1,027 10,967 0 1,152
Feb 14, 2025 1,036 +1.27% 1,037 5,804 0 1,050
Feb 7, 2025 1,023 -1.63% 1,012 49,650 0 1,105
Jan 31, 2025 1,040 +2.26% 1,031 13,643 0 889
Jan 24, 2025 1,017 +1.29% 1,013 17,123 0 1,013
Jan 17, 2025 1,004 -0.59% 1,005 32,621 39 1,080 27.69
Jan 10, 2025 1,010 -2.98% 1,023 27,056 0 1,074
Dec 30, 2024 1,041 -0.19% 1,044 1,640
Dec 27, 2024 1,043 +3.37% 1,036 15,800 982 983 1.00