kabutan

Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

234A
TSE ETF
Global X MSCI Japan Cash Flow Kings ETF
1,320
JPY
+12
(+0.92%)
Dec 15, 3:14 pm JST
8.51
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,316
Dec 15, 1:50 pm JST
Summary Chart Historical News
52 Week High Nov 25, 2025
1,350 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Nov 25, 2025
1,350 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,316 1,320 1,311 1,320 +12 +0.92% 586

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,308 +1.40% 1,307 4,809
Dec 5, 2025 1,290 -1.90% 1,299 4,577 0 137
Nov 28, 2025 1,315 +2.10% 1,307 14,241 0 140
Nov 21, 2025 1,288 -1.23% 1,266 31,438 0 839
Nov 14, 2025 1,304 +4.74% 1,296 17,253 0 856
Nov 7, 2025 1,245 +0.89% 1,234 5,782 0 263
Oct 31, 2025 1,234 -0.08% 1,230 14,304 0 263
Oct 24, 2025 1,235 +3.96% 1,218 44,443 0 867
Oct 17, 2025 1,188 -0.59% 1,182 1,378 0 142
Oct 10, 2025 1,195 +1.53% 1,210 2,691 0 140
Oct 3, 2025 1,177 -2.24% 1,176 143,619 0 137
Sep 26, 2025 1,204 +0.58% 1,196 92,584 0 51
Sep 19, 2025 1,197 -0.50% 1,197 15,789 0 52
Sep 12, 2025 1,203 +1.18% 1,203 14,282 0 12,223
Sep 5, 2025 1,189 +2.50% 1,180 24,344 0 12,223
Aug 29, 2025 1,160 +0.87% 1,149 16,317 0 1,166
Aug 22, 2025 1,150 -0.26% 1,157 7,895 0 1,482
Aug 15, 2025 1,153 +1.77% 1,146 9,794 0 1,184
Aug 8, 2025 1,133 +3.85% 1,112 35,130 0 1,194
Aug 1, 2025 1,091 +1.21% 1,090 26,867 1 98 98.00