Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,316 | 1,320 | 1,311 | 1,320 | +12 | +0.92% | 586 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,308 | +1.40% | 1,307 | 4,809 | ー | ー | ー |
| Dec 5, 2025 | 1,290 | -1.90% | 1,299 | 4,577 | 0 | 137 | ー |
| Nov 28, 2025 | 1,315 | +2.10% | 1,307 | 14,241 | 0 | 140 | ー |
| Nov 21, 2025 | 1,288 | -1.23% | 1,266 | 31,438 | 0 | 839 | ー |
| Nov 14, 2025 | 1,304 | +4.74% | 1,296 | 17,253 | 0 | 856 | ー |
| Nov 7, 2025 | 1,245 | +0.89% | 1,234 | 5,782 | 0 | 263 | ー |
| Oct 31, 2025 | 1,234 | -0.08% | 1,230 | 14,304 | 0 | 263 | ー |
| Oct 24, 2025 | 1,235 | +3.96% | 1,218 | 44,443 | 0 | 867 | ー |
| Oct 17, 2025 | 1,188 | -0.59% | 1,182 | 1,378 | 0 | 142 | ー |
| Oct 10, 2025 | 1,195 | +1.53% | 1,210 | 2,691 | 0 | 140 | ー |
| Oct 3, 2025 | 1,177 | -2.24% | 1,176 | 143,619 | 0 | 137 | ー |
| Sep 26, 2025 | 1,204 | +0.58% | 1,196 | 92,584 | 0 | 51 | ー |
| Sep 19, 2025 | 1,197 | -0.50% | 1,197 | 15,789 | 0 | 52 | ー |
| Sep 12, 2025 | 1,203 | +1.18% | 1,203 | 14,282 | 0 | 12,223 | ー |
| Sep 5, 2025 | 1,189 | +2.50% | 1,180 | 24,344 | 0 | 12,223 | ー |
| Aug 29, 2025 | 1,160 | +0.87% | 1,149 | 16,317 | 0 | 1,166 | ー |
| Aug 22, 2025 | 1,150 | -0.26% | 1,157 | 7,895 | 0 | 1,482 | ー |
| Aug 15, 2025 | 1,153 | +1.77% | 1,146 | 9,794 | 0 | 1,184 | ー |
| Aug 8, 2025 | 1,133 | +3.85% | 1,112 | 35,130 | 0 | 1,194 | ー |
| Aug 1, 2025 | 1,091 | +1.21% | 1,090 | 26,867 | 1 | 98 | 98.00 |