Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,010 | 1,028 | 1,005 | 1,020 | +11 | +1.09% | 5,661 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,009 | +1.82% | 993 | 968 | 0 | 137 | ー |
May 2, 2025 | 991 | +1.64% | 985 | 2,713 | 0 | 117 | ー |
Apr 25, 2025 | 975 | +2.74% | 943 | 12,197 | 0 | 1,233 | ー |
Apr 18, 2025 | 949 | +2.93% | 929 | 11,618 | 0 | 1,237 | ー |
Apr 11, 2025 | 922 | -1.60% | 890 | 249,007 | 0 | 1,242 | ー |
Apr 4, 2025 | 937 | -10.51% | 971 | 131,861 | 0 | 1,334 | ー |
Mar 28, 2025 | 1,047 | -2.06% | 1,062 | 605 | 0 | 847 | ー |
Mar 21, 2025 | 1,069 | +2.99% | 1,049 | 5,918 | 0 | 857 | ー |
Mar 14, 2025 | 1,038 | +0.39% | 1,030 | 1,337 | 0 | 863 | ー |
Mar 7, 2025 | 1,034 | +2.17% | 1,024 | 4,607 | 0 | 888 | ー |
Feb 28, 2025 | 1,012 | -0.20% | 1,015 | 24,400 | 0 | 955 | ー |
Feb 21, 2025 | 1,014 | -2.12% | 1,027 | 10,967 | 0 | 1,152 | ー |
Feb 14, 2025 | 1,036 | +1.27% | 1,037 | 5,804 | 0 | 1,050 | ー |
Feb 7, 2025 | 1,023 | -1.63% | 1,012 | 49,650 | 0 | 1,105 | ー |
Jan 31, 2025 | 1,040 | +2.26% | 1,031 | 13,643 | 0 | 889 | ー |
Jan 24, 2025 | 1,017 | +1.29% | 1,013 | 17,123 | 0 | 1,013 | ー |
Jan 17, 2025 | 1,004 | -0.59% | 1,005 | 32,621 | 39 | 1,080 | 27.69 |
Jan 10, 2025 | 1,010 | -2.98% | 1,023 | 27,056 | 0 | 1,074 | ー |
Dec 30, 2024 | 1,041 | -0.19% | 1,044 | 1,640 | ー | ー | ー |
Dec 27, 2024 | 1,043 | +3.37% | 1,036 | 15,800 | 982 | 983 | 1.00 |