About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

234A
TSE ETF
Global X MSCI Japan Cash Flow Kings ETF
1,014
JPY
+5
(+0.50%)
Dec 23, 3:06 pm JST
6.47
USD
Dec 23, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 1, 2024
1,069 JPY
52 Week Low Sep 11, 2024
957 JPY
Yearly High Oct 1, 2024
1,069 JPY
Yearly Low Sep 11, 2024
957 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,013 1,014 1,006 1,014 +5 +0.50% 361

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,009 -1.46% 1,019 13,479
Dec 13, 2024 1,024 +1.59% 1,023 10,477 0 916
Dec 6, 2024 1,008 +0.50% 1,008 5,476 0 924
Nov 29, 2024 1,003 -1.57% 1,010 33,759 0 761
Nov 22, 2024 1,019 +0.10% 1,015 2,613 0 431
Nov 15, 2024 1,018 -1.45% 1,023 27,161 0 320
Nov 8, 2024 1,033 +1.47% 1,034 7,408 0 320
Nov 1, 2024 1,018 +1.80% 1,028 259,387 0 320
Oct 25, 2024 1,000 -2.15% 1,005 48,586 0 320
Oct 18, 2024 1,022 -1.16% 1,028 46,712 0 822
Oct 11, 2024 1,034 -0.10% 1,049 37,895 0 522
Oct 4, 2024 1,035 -0.29% 1,022 10,184 0 436
Sep 27, 2024 1,038 +3.18% 1,031 39,107 0 786
Sep 20, 2024 1,006 +2.97% 1,001 48,905 0 798
Sep 13, 2024 977 -2.98% 976 39,361 1 964 964.00
Sep 6, 2024 1,007 -3.17% 1,022 76,755 0 1,276
Aug 30, 2024 1,040 +1.86% 1,028 25,710 0 9,742
Aug 23, 2024 1,021 ー% 1,015 8,630 0 280