Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

52 Week High Feb 13, 2026

1,520 JPY

52 Week Low Apr 7, 2025

862 JPY

Yearly High Feb 13, 2026

1,520 JPY

Yearly Low Apr 7, 2025

862 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,414	1,414	1,388	1,390	-9	-0.64%	13,358

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,399	-1.13%	1,371	50,635	ー	ー	ー
Mar 6, 2026	1,415	-4.39%	1,416	38,824	0	1,219	ー
Feb 27, 2026	1,480	+1.65%	1,459	26,085	0	839	ー
Feb 20, 2026	1,456	+0.28%	1,456	14,301	0	1,436	ー
Feb 13, 2026	1,452	-0.07%	1,468	17,766	0	846	ー
Feb 6, 2026	1,453	+5.75%	1,404	57,018	0	627	ー
Jan 30, 2026	1,374	0.00%	1,346	178,218	0	674	ー
Jan 23, 2026	1,374	-0.72%	1,376	18,339	0	875	ー
Jan 16, 2026	1,384	+1.91%	1,374	41,492	0	133	ー
Jan 9, 2026	1,358	+2.88%	1,341	13,341	0	134	ー
Dec 30, 2025	1,320	-0.75%	1,321	1,333	ー	ー	ー
Dec 26, 2025	1,330	+2.07%	1,318	6,352	0	235	ー
Dec 19, 2025	1,303	-0.38%	1,299	4,225	0	241	ー
Dec 12, 2025	1,308	+1.40%	1,307	4,809	0	137	ー
Dec 5, 2025	1,290	-1.90%	1,299	4,577	0	137	ー
Nov 28, 2025	1,315	+2.10%	1,307	14,241	0	140	ー
Nov 21, 2025	1,288	-1.23%	1,266	31,438	0	839	ー
Nov 14, 2025	1,304	+4.74%	1,296	17,253	0	856	ー
Nov 7, 2025	1,245	+0.89%	1,234	5,782	0	263	ー
Oct 31, 2025	1,234	-0.08%	1,230	14,304	0	263	ー