Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

52 Week High Aug 1, 2025

1,096 JPY

52 Week Low Apr 7, 2025

862 JPY

Yearly High Aug 1, 2025

1,096 JPY

Yearly Low Apr 7, 2025

862 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,067	1,078	1,067	1,076	-15	-1.37%	380

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,074	1,096	1,069	1,091	+13	+1.21%	26,867
Jul 25, 2025	1,032	1,093	1,030	1,078	+47	+4.56%	10,265
Jul 18, 2025	1,023	1,050	1,023	1,031	-5	-0.48%	2,766
Jul 11, 2025	1,028	1,063	1,019	1,036	+8	+0.78%	1,300
Jul 4, 2025	1,014	1,032	1,009	1,028	+20	+1.98%	624
Jun 27, 2025	1,004	1,013	986	1,008	+5	+0.50%	701
Jun 20, 2025	1,010	1,012	997	1,003	+8	+0.80%	5,284
Jun 13, 2025	993	1,006	993	995	+3	+0.30%	481
Jun 6, 2025	1,007	1,029	987	992	-13	-1.29%	44,909
May 30, 2025	996	1,031	988	1,005	+15	+1.52%	11,344
May 23, 2025	1,000	1,014	984	990	-9	-0.90%	2,640
May 16, 2025	1,010	1,028	990	999	-10	-0.99%	5,050
May 9, 2025	991	1,009	988	1,009	+18	+1.82%	968
May 2, 2025	989	994	978	991	+16	+1.64%	2,713
Apr 25, 2025	963	975	933	975	+26	+2.74%	12,197
Apr 18, 2025	925	950	920	949	+27	+2.93%	11,618
Apr 11, 2025	917	958	862	922	-15	-1.60%	249,007
Apr 4, 2025	1,022	1,045	919	937	-110	-10.51%	131,861
Mar 28, 2025	1,069	1,080	1,045	1,047	-22	-2.06%	605
Mar 21, 2025	1,040	1,076	1,039	1,069	+31	+2.99%	5,918