Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

52 Week High Feb 13, 2026

1,520 JPY

52 Week Low Apr 7, 2025

862 JPY

Yearly High Feb 13, 2026

1,520 JPY

Yearly Low Apr 7, 2025

862 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	1,414	1,417	1,388	1,417	+18	+1.29%	7,020

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,374	1,440	1,360	1,399	-16	-1.13%	50,635
Mar 6, 2026	1,461	1,496	1,371	1,415	-65	-4.39%	38,824
Feb 27, 2026	1,453	1,480	1,440	1,480	+24	+1.65%	26,085
Feb 20, 2026	1,468	1,495	1,446	1,456	+4	+0.28%	14,301
Feb 13, 2026	1,483	1,520	1,450	1,452	-1	-0.07%	17,766
Feb 6, 2026	1,398	1,469	1,367	1,453	+79	+5.75%	57,018
Jan 30, 2026	1,359	1,377	1,328	1,374	0	0.00%	178,218
Jan 23, 2026	1,389	1,430	1,358	1,374	-10	-0.72%	18,339
Jan 16, 2026	1,388	1,398	1,370	1,384	+26	+1.91%	41,492
Jan 9, 2026	1,324	1,360	1,324	1,358	+38	+2.88%	13,341
Dec 30, 2025	1,330	1,330	1,318	1,320	-10	-0.75%	1,333
Dec 26, 2025	1,317	1,339	1,307	1,330	+27	+2.07%	6,352
Dec 19, 2025	1,316	1,320	1,287	1,303	-5	-0.38%	4,225
Dec 12, 2025	1,291	1,312	1,289	1,308	+18	+1.40%	4,809
Dec 5, 2025	1,335	1,335	1,286	1,290	-25	-1.90%	4,577
Nov 28, 2025	1,350	1,350	1,288	1,315	+27	+2.10%	14,241
Nov 21, 2025	1,305	1,308	1,256	1,288	-16	-1.23%	31,438
Nov 14, 2025	1,260	1,307	1,260	1,304	+59	+4.74%	17,253
Nov 7, 2025	1,249	1,253	1,209	1,245	+11	+0.89%	5,782
Oct 31, 2025	1,256	1,279	1,218	1,234	-1	-0.08%	14,304