Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,316 | 1,320 | 1,308 | 1,308 | 0 | 0.00% | 986 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,291 | 1,312 | 1,289 | 1,308 | +18 | +1.40% | 4,809 |
| Dec 5, 2025 | 1,335 | 1,335 | 1,286 | 1,290 | -25 | -1.90% | 4,577 |
| Nov 28, 2025 | 1,350 | 1,350 | 1,288 | 1,315 | +27 | +2.10% | 14,241 |
| Nov 21, 2025 | 1,305 | 1,308 | 1,256 | 1,288 | -16 | -1.23% | 31,438 |
| Nov 14, 2025 | 1,260 | 1,307 | 1,260 | 1,304 | +59 | +4.74% | 17,253 |
| Nov 7, 2025 | 1,249 | 1,253 | 1,209 | 1,245 | +11 | +0.89% | 5,782 |
| Oct 31, 2025 | 1,256 | 1,279 | 1,218 | 1,234 | -1 | -0.08% | 14,304 |
| Oct 24, 2025 | 1,205 | 1,237 | 1,199 | 1,235 | +47 | +3.96% | 44,443 |
| Oct 17, 2025 | 1,175 | 1,213 | 1,172 | 1,188 | -7 | -0.59% | 1,378 |
| Oct 10, 2025 | 1,207 | 1,228 | 1,193 | 1,195 | +18 | +1.53% | 2,691 |
| Oct 3, 2025 | 1,218 | 1,218 | 1,160 | 1,177 | -27 | -2.24% | 143,619 |
| Sep 26, 2025 | 1,189 | 1,212 | 1,187 | 1,204 | +7 | +0.58% | 92,584 |
| Sep 19, 2025 | 1,204 | 1,213 | 1,183 | 1,197 | -6 | -0.50% | 15,789 |
| Sep 12, 2025 | 1,193 | 1,214 | 1,186 | 1,203 | +14 | +1.18% | 14,282 |
| Sep 5, 2025 | 1,157 | 1,239 | 1,155 | 1,189 | +29 | +2.50% | 24,344 |
| Aug 29, 2025 | 1,154 | 1,164 | 1,130 | 1,160 | +10 | +0.87% | 16,317 |
| Aug 22, 2025 | 1,158 | 1,222 | 1,135 | 1,150 | -3 | -0.26% | 7,895 |
| Aug 15, 2025 | 1,140 | 1,182 | 1,133 | 1,153 | +20 | +1.77% | 9,794 |
| Aug 8, 2025 | 1,067 | 1,139 | 1,067 | 1,133 | +42 | +3.85% | 35,130 |
| Aug 1, 2025 | 1,074 | 1,096 | 1,069 | 1,091 | +13 | +1.21% | 26,867 |