Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,013 | 1,014 | 1,006 | 1,014 | +5 | +0.50% | 361 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,024 | 1,027 | 1,002 | 1,009 | -15 | -1.46% | 13,479 |
Dec 13, 2024 | 1,008 | 1,031 | 1,008 | 1,024 | +16 | +1.59% | 10,477 |
Dec 6, 2024 | 1,008 | 1,024 | 1,004 | 1,008 | +5 | +0.50% | 5,476 |
Nov 29, 2024 | 1,035 | 1,035 | 993 | 1,003 | -16 | -1.57% | 33,759 |
Nov 22, 2024 | 1,014 | 1,046 | 1,011 | 1,019 | +1 | +0.10% | 2,613 |
Nov 15, 2024 | 1,033 | 1,045 | 1,012 | 1,018 | -15 | -1.45% | 27,161 |
Nov 8, 2024 | 1,024 | 1,067 | 1,021 | 1,033 | +15 | +1.47% | 7,408 |
Nov 1, 2024 | 999 | 1,038 | 994 | 1,018 | +18 | +1.80% | 259,387 |
Oct 25, 2024 | 1,042 | 1,044 | 994 | 1,000 | -22 | -2.15% | 48,586 |
Oct 18, 2024 | 1,018 | 1,038 | 1,016 | 1,022 | -12 | -1.16% | 46,712 |
Oct 11, 2024 | 1,058 | 1,058 | 1,032 | 1,034 | -1 | -0.10% | 37,895 |
Oct 4, 2024 | 1,050 | 1,069 | 1,007 | 1,035 | -3 | -0.29% | 10,184 |
Sep 27, 2024 | 1,021 | 1,044 | 1,009 | 1,038 | +32 | +3.18% | 39,107 |
Sep 20, 2024 | 992 | 1,022 | 963 | 1,006 | +29 | +2.97% | 48,905 |
Sep 13, 2024 | 980 | 1,004 | 957 | 977 | -30 | -2.98% | 39,361 |
Sep 6, 2024 | 1,044 | 1,051 | 999 | 1,007 | -33 | -3.17% | 76,755 |
Aug 30, 2024 | 1,013 | 1,040 | 1,007 | 1,040 | +19 | +1.86% | 25,710 |
Aug 23, 2024 | 1,015 | 1,023 | 1,009 | 1,021 | ー | ー% | 8,630 |