About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

234A
TSE ETF
Global X MSCI Japan Cash Flow Kings ETF
1,014
JPY
+5
(+0.50%)
Dec 23, 3:06 pm JST
6.47
USD
Dec 23, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 1, 2024
1,069 JPY
52 Week Low Sep 11, 2024
957 JPY
Yearly High Oct 1, 2024
1,069 JPY
Yearly Low Sep 11, 2024
957 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,013 1,014 1,006 1,014 +5 +0.50% 361

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,024 1,027 1,002 1,009 -15 -1.46% 13,479
Dec 13, 2024 1,008 1,031 1,008 1,024 +16 +1.59% 10,477
Dec 6, 2024 1,008 1,024 1,004 1,008 +5 +0.50% 5,476
Nov 29, 2024 1,035 1,035 993 1,003 -16 -1.57% 33,759
Nov 22, 2024 1,014 1,046 1,011 1,019 +1 +0.10% 2,613
Nov 15, 2024 1,033 1,045 1,012 1,018 -15 -1.45% 27,161
Nov 8, 2024 1,024 1,067 1,021 1,033 +15 +1.47% 7,408
Nov 1, 2024 999 1,038 994 1,018 +18 +1.80% 259,387
Oct 25, 2024 1,042 1,044 994 1,000 -22 -2.15% 48,586
Oct 18, 2024 1,018 1,038 1,016 1,022 -12 -1.16% 46,712
Oct 11, 2024 1,058 1,058 1,032 1,034 -1 -0.10% 37,895
Oct 4, 2024 1,050 1,069 1,007 1,035 -3 -0.29% 10,184
Sep 27, 2024 1,021 1,044 1,009 1,038 +32 +3.18% 39,107
Sep 20, 2024 992 1,022 963 1,006 +29 +2.97% 48,905
Sep 13, 2024 980 1,004 957 977 -30 -2.98% 39,361
Sep 6, 2024 1,044 1,051 999 1,007 -33 -3.17% 76,755
Aug 30, 2024 1,013 1,040 1,007 1,040 +19 +1.86% 25,710
Aug 23, 2024 1,015 1,023 1,009 1,021 ー% 8,630