kabutan

Global X MSCI Japan Cash Flow Kings ETF(234A) Historical

234A
TSE ETF
Global X MSCI Japan Cash Flow Kings ETF
1,308
JPY
-12
(-0.91%)
Dec 16, 10:00 am JST
8.43
USD
Dec 15, 8:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Nov 25, 2025
1,350 JPY
52 Week Low Apr 7, 2025
862 JPY
Yearly High Nov 25, 2025
1,350 JPY
Yearly Low Apr 7, 2025
862 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,316 1,320 1,308 1,308 0 0.00% 986

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,291 1,312 1,289 1,308 +18 +1.40% 4,809
Dec 5, 2025 1,335 1,335 1,286 1,290 -25 -1.90% 4,577
Nov 28, 2025 1,350 1,350 1,288 1,315 +27 +2.10% 14,241
Nov 21, 2025 1,305 1,308 1,256 1,288 -16 -1.23% 31,438
Nov 14, 2025 1,260 1,307 1,260 1,304 +59 +4.74% 17,253
Nov 7, 2025 1,249 1,253 1,209 1,245 +11 +0.89% 5,782
Oct 31, 2025 1,256 1,279 1,218 1,234 -1 -0.08% 14,304
Oct 24, 2025 1,205 1,237 1,199 1,235 +47 +3.96% 44,443
Oct 17, 2025 1,175 1,213 1,172 1,188 -7 -0.59% 1,378
Oct 10, 2025 1,207 1,228 1,193 1,195 +18 +1.53% 2,691
Oct 3, 2025 1,218 1,218 1,160 1,177 -27 -2.24% 143,619
Sep 26, 2025 1,189 1,212 1,187 1,204 +7 +0.58% 92,584
Sep 19, 2025 1,204 1,213 1,183 1,197 -6 -0.50% 15,789
Sep 12, 2025 1,193 1,214 1,186 1,203 +14 +1.18% 14,282
Sep 5, 2025 1,157 1,239 1,155 1,189 +29 +2.50% 24,344
Aug 29, 2025 1,154 1,164 1,130 1,160 +10 +0.87% 16,317
Aug 22, 2025 1,158 1,222 1,135 1,150 -3 -0.26% 7,895
Aug 15, 2025 1,140 1,182 1,133 1,153 +20 +1.77% 9,794
Aug 8, 2025 1,067 1,139 1,067 1,133 +42 +3.85% 35,130
Aug 1, 2025 1,074 1,096 1,069 1,091 +13 +1.21% 26,867