Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,848 | 2,720 | 1,791 | 2,583 | +735 | +39.77% | 706,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,630 | 1,850 | 1,550 | 1,848 | +178 | +10.66% | 532,800 |
2022 | 1,497 | 1,997 | 1,371 | 1,670 | +173 | +11.56% | 680,900 |
2021 | 1,420 | 1,564 | 1,236 | 1,497 | +32 | +2.18% | 864,400 |
2020 | 1,391 | 1,647 | 900 | 1,465 | +70 | +5.02% | 1,094,800 |
2019 | 1,200 | 1,435 | 1,181 | 1,395 | +165 | +13.41% | 887,000 |
2018 | 1,199 | 1,516 | 1,083 | 1,230 | +31 | +2.59% | 1,556,514 |
2017 | 1,198 | 1,426 | 1,033 | 1,199 | +10 | +0.84% | 2,415,924 |
2016 | 816 | 1,329 | 609 | 1,189 | +380 | +46.97% | 6,305,163 |
2015 | 864 | 1,368 | 663 | 809 | -39 | -4.60% | 12,553,325 |
2014 | 547 | 859 | 483 | 848 | +306 | +56.46% | 2,835,028 |
2013 | 518 | 618 | 466 | 542 | +3 | +0.56% | 2,968,830 |
2012 | 428 | 556 | 416 | 539 | +113 | +26.53% | 644,706 |
2011 | 456 | 476 | 351 | 426 | -28 | -6.17% | 802,208 |
2010 | 422 | 499 | 379 | 454 | +32 | +7.58% | 692,107 |
2009 | 405 | 433 | 303 | 422 | +29 | +7.38% | 1,136,111 |
2008 | 831 | 831 | 273 | 393 | -440 | -52.82% | 809,708 |
2007 | 583 | 908 | 566 | 833 | +254 | +43.87% | 2,809,228 |
2006 | 849 | 916 | 541 | 579 | -269 | -31.72% | 5,183,752 |
2005 | 383 | 849 | 378 | 848 | +472 | +125.53% | 12,417,124 |
2004 | 283 | 849 | 282 | 376 | +94 | +33.33% | 39,136,296 |