kabutan

Nippon Information Development Co.,Ltd.(2349) Historical

2349
TSE Standard
Nippon Information Development Co.,Ltd.
2,340
JPY
+20
(+0.86%)
Dec 5, 1:42 pm JST
15.10
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
2,340
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,645 JPY
52 Week Low Sep 18, 2025
2,191 JPY
Yearly High Jan 6, 2025
2,600 JPY
Yearly Low Sep 18, 2025
2,191 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,600 2,600 2,191 2,340 -305 -11.53% 398,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,848 2,720 1,791 2,645 +797 +43.13% 714,800
2023 1,630 1,850 1,550 1,848 +178 +10.66% 532,800
2022 1,497 1,997 1,371 1,670 +173 +11.56% 680,900
2021 1,420 1,564 1,236 1,497 +32 +2.18% 864,400
2020 1,391 1,647 900 1,465 +70 +5.02% 1,094,800
2019 1,200 1,435 1,181 1,395 +165 +13.41% 887,000
2018 1,199 1,516 1,083 1,230 +31 +2.59% 1,556,514
2017 1,198 1,426 1,033 1,199 +10 +0.84% 2,415,924
2016 816 1,329 609 1,189 +380 +46.97% 6,305,163
2015 864 1,368 663 809 -39 -4.60% 12,553,325
2014 547 859 483 848 +306 +56.46% 2,835,028
2013 518 618 466 542 +3 +0.56% 2,968,830
2012 428 556 416 539 +113 +26.53% 644,706
2011 456 476 351 426 -28 -6.17% 802,208
2010 422 499 379 454 +32 +7.58% 692,107
2009 405 433 303 422 +29 +7.38% 1,136,111
2008 831 831 273 393 -440 -52.82% 809,708
2007 583 908 566 833 +254 +43.87% 2,809,228
2006 849 916 541 579 -269 -31.72% 5,183,752
2005 383 849 378 848 +472 +125.53% 12,417,124