kabutan

Nippon Information Development Co.,Ltd.(2349) Historical

2349
TSE Standard
Nippon Information Development Co.,Ltd.
2,450
JPY
-50
(-2.00%)
Apr 30, 12:50 pm JST
15.27
USD
Apr 29, 11:50 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
2,548 JPY
52 Week Low Sep 18, 2025
2,191 JPY
Yearly High Mar 5, 2026
2,548 JPY
Yearly Low Jan 14, 2026
2,272 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,443 2,500 2,416 2,450 +4 +0.16% 10,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,310 2,500 2,310 2,446 +86 +3.64% 20,500
Apr 17, 2026 2,327 2,367 2,300 2,360 +29 +1.24% 4,600
Apr 10, 2026 2,342 2,392 2,310 2,331 -61 -2.55% 6,700
Apr 3, 2026 2,505 2,517 2,390 2,392 -128 -5.08% 5,500
Mar 27, 2026 2,509 2,525 2,498 2,520 +13 +0.52% 8,500
Mar 19, 2026 2,488 2,507 2,458 2,507 +27 +1.09% 9,100
Mar 13, 2026 2,415 2,494 2,365 2,480 +40 +1.64% 3,200
Mar 6, 2026 2,305 2,548 2,303 2,440 -65 -2.59% 24,600
Feb 27, 2026 2,457 2,505 2,454 2,505 +38 +1.54% 13,100
Feb 20, 2026 2,380 2,479 2,356 2,467 +87 +3.66% 7,300
Feb 13, 2026 2,394 2,445 2,353 2,380 -64 -2.62% 1,400
Feb 6, 2026 2,318 2,446 2,306 2,444 +126 +5.44% 7,600
Jan 30, 2026 2,310 2,487 2,282 2,318 -4 -0.17% 9,900
Jan 23, 2026 2,278 2,325 2,272 2,322 +44 +1.93% 4,900
Jan 16, 2026 2,276 2,293 2,272 2,278 +2 +0.09% 4,000
Jan 9, 2026 2,277 2,311 2,276 2,276 -1 -0.04% 1,600
Dec 30, 2025 2,311 2,311 2,277 2,277 -28 -1.21% 2,600
Dec 26, 2025 2,311 2,325 2,286 2,305 -5 -0.22% 11,600
Dec 19, 2025 2,268 2,319 2,265 2,310 +28 +1.23% 4,400
Dec 12, 2025 2,300 2,375 2,275 2,282 -58 -2.48% 18,900