Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,580 | 2,585 | 2,501 | 2,583 | 0 | 0.00% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,575 | 2,585 | 2,476 | 2,583 | -2 | -0.08% | 8,000 |
Dec 13, 2024 | 2,524 | 2,589 | 2,501 | 2,585 | +83 | +3.32% | 13,400 |
Dec 6, 2024 | 2,524 | 2,572 | 2,408 | 2,502 | -70 | -2.72% | 4,500 |
Nov 29, 2024 | 2,533 | 2,600 | 2,483 | 2,572 | +37 | +1.46% | 13,800 |
Nov 22, 2024 | 2,420 | 2,536 | 2,420 | 2,535 | +116 | +4.80% | 10,300 |
Nov 15, 2024 | 2,441 | 2,479 | 2,351 | 2,419 | -29 | -1.18% | 6,700 |
Nov 8, 2024 | 2,342 | 2,510 | 2,341 | 2,448 | +106 | +4.53% | 9,900 |
Nov 1, 2024 | 2,402 | 2,410 | 2,341 | 2,342 | -68 | -2.82% | 3,500 |
Oct 25, 2024 | 2,265 | 2,472 | 2,265 | 2,410 | +157 | +6.97% | 8,400 |
Oct 18, 2024 | 2,270 | 2,270 | 2,250 | 2,253 | 0 | 0.00% | 5,300 |
Oct 11, 2024 | 2,302 | 2,302 | 2,248 | 2,253 | -27 | -1.18% | 2,000 |
Oct 4, 2024 | 2,288 | 2,377 | 2,280 | 2,280 | -1 | -0.04% | 4,200 |
Sep 27, 2024 | 2,449 | 2,464 | 2,255 | 2,281 | -149 | -6.13% | 17,600 |
Sep 20, 2024 | 2,340 | 2,440 | 2,340 | 2,430 | +90 | +3.85% | 2,800 |
Sep 13, 2024 | 2,325 | 2,440 | 2,290 | 2,340 | +15 | +0.65% | 3,700 |
Sep 6, 2024 | 2,435 | 2,435 | 2,307 | 2,325 | -106 | -4.36% | 700 |
Aug 30, 2024 | 2,513 | 2,520 | 2,380 | 2,431 | -84 | -3.34% | 14,300 |
Aug 23, 2024 | 2,311 | 2,524 | 2,199 | 2,515 | +185 | +7.94% | 19,200 |
Aug 16, 2024 | 2,400 | 2,400 | 2,305 | 2,330 | +14 | +0.60% | 1,600 |
Aug 9, 2024 | 2,396 | 2,396 | 2,250 | 2,316 | -130 | -5.31% | 7,700 |