kabutan

Nippon Information Development Co.,Ltd.(2349) Historical

2349
TSE Standard
Nippon Information Development Co.,Ltd.
2,340
JPY
+20
(+0.86%)
Dec 5, 1:42 pm JST
15.10
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
2,340
Dec 5, 1:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,645 JPY
52 Week Low Sep 18, 2025
2,191 JPY
Yearly High Jan 6, 2025
2,600 JPY
Yearly Low Sep 18, 2025
2,191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,272 2,350 2,258 2,340 +34 +1.47% 6,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,336 2,338 2,268 2,306 +18 +0.79% 8,400
Nov 21, 2025 2,289 2,320 2,252 2,288 -1 -0.04% 4,800
Nov 14, 2025 2,298 2,350 2,230 2,289 -9 -0.39% 7,800
Nov 7, 2025 2,284 2,298 2,228 2,298 +18 +0.79% 2,600
Oct 31, 2025 2,339 2,339 2,280 2,280 -59 -2.52% 8,600
Oct 24, 2025 2,304 2,344 2,292 2,339 +40 +1.74% 9,100
Oct 17, 2025 2,290 2,370 2,290 2,299 +15 +0.66% 9,200
Oct 10, 2025 2,350 2,370 2,283 2,284 -56 -2.39% 4,100
Oct 3, 2025 2,340 2,375 2,300 2,340 +13 +0.56% 9,100
Sep 26, 2025 2,345 2,345 2,296 2,327 +32 +1.39% 12,900
Sep 19, 2025 2,370 2,370 2,191 2,295 -75 -3.16% 11,800
Sep 12, 2025 2,382 2,382 2,339 2,370 +12 +0.51% 3,100
Sep 5, 2025 2,300 2,399 2,282 2,358 +18 +0.77% 9,400
Aug 29, 2025 2,337 2,398 2,280 2,340 +3 +0.13% 28,200
Aug 22, 2025 2,340 2,352 2,315 2,337 -3 -0.13% 24,700
Aug 15, 2025 2,304 2,350 2,304 2,340 0 0.00% 12,300
Aug 8, 2025 2,450 2,450 2,306 2,340 -110 -4.49% 7,700
Aug 1, 2025 2,450 2,450 2,371 2,450 0 0.00% 10,600
Jul 25, 2025 2,396 2,450 2,395 2,450 +55 +2.30% 19,200
Jul 18, 2025 2,310 2,406 2,310 2,395 +77 +3.32% 8,000