Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,272 | 2,350 | 2,258 | 2,340 | +34 | +1.47% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,336 | 2,338 | 2,268 | 2,306 | +18 | +0.79% | 8,400 |
| Nov 21, 2025 | 2,289 | 2,320 | 2,252 | 2,288 | -1 | -0.04% | 4,800 |
| Nov 14, 2025 | 2,298 | 2,350 | 2,230 | 2,289 | -9 | -0.39% | 7,800 |
| Nov 7, 2025 | 2,284 | 2,298 | 2,228 | 2,298 | +18 | +0.79% | 2,600 |
| Oct 31, 2025 | 2,339 | 2,339 | 2,280 | 2,280 | -59 | -2.52% | 8,600 |
| Oct 24, 2025 | 2,304 | 2,344 | 2,292 | 2,339 | +40 | +1.74% | 9,100 |
| Oct 17, 2025 | 2,290 | 2,370 | 2,290 | 2,299 | +15 | +0.66% | 9,200 |
| Oct 10, 2025 | 2,350 | 2,370 | 2,283 | 2,284 | -56 | -2.39% | 4,100 |
| Oct 3, 2025 | 2,340 | 2,375 | 2,300 | 2,340 | +13 | +0.56% | 9,100 |
| Sep 26, 2025 | 2,345 | 2,345 | 2,296 | 2,327 | +32 | +1.39% | 12,900 |
| Sep 19, 2025 | 2,370 | 2,370 | 2,191 | 2,295 | -75 | -3.16% | 11,800 |
| Sep 12, 2025 | 2,382 | 2,382 | 2,339 | 2,370 | +12 | +0.51% | 3,100 |
| Sep 5, 2025 | 2,300 | 2,399 | 2,282 | 2,358 | +18 | +0.77% | 9,400 |
| Aug 29, 2025 | 2,337 | 2,398 | 2,280 | 2,340 | +3 | +0.13% | 28,200 |
| Aug 22, 2025 | 2,340 | 2,352 | 2,315 | 2,337 | -3 | -0.13% | 24,700 |
| Aug 15, 2025 | 2,304 | 2,350 | 2,304 | 2,340 | 0 | 0.00% | 12,300 |
| Aug 8, 2025 | 2,450 | 2,450 | 2,306 | 2,340 | -110 | -4.49% | 7,700 |
| Aug 1, 2025 | 2,450 | 2,450 | 2,371 | 2,450 | 0 | 0.00% | 10,600 |
| Jul 25, 2025 | 2,396 | 2,450 | 2,395 | 2,450 | +55 | +2.30% | 19,200 |
| Jul 18, 2025 | 2,310 | 2,406 | 2,310 | 2,395 | +77 | +3.32% | 8,000 |