Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,356 | 2,394 | 2,356 | 2,392 | +61 | +2.62% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,405 | 2,405 | 2,331 | 2,331 | -69 | -2.88% | 500 |
May 2, 2025 | 2,350 | 2,400 | 2,350 | 2,400 | +50 | +2.13% | 3,900 |
Apr 25, 2025 | 2,314 | 2,385 | 2,313 | 2,350 | +116 | +5.19% | 17,900 |
Apr 18, 2025 | 2,315 | 2,324 | 2,225 | 2,234 | -155 | -6.49% | 8,100 |
Apr 11, 2025 | 2,320 | 2,394 | 2,305 | 2,389 | +63 | +2.71% | 4,900 |
Apr 4, 2025 | 2,494 | 2,494 | 2,326 | 2,326 | -133 | -5.41% | 3,100 |
Mar 28, 2025 | 2,399 | 2,489 | 2,341 | 2,459 | +74 | +3.10% | 10,700 |
Mar 21, 2025 | 2,350 | 2,399 | 2,328 | 2,385 | +65 | +2.80% | 5,900 |
Mar 14, 2025 | 2,385 | 2,385 | 2,320 | 2,320 | -115 | -4.72% | 2,600 |
Mar 7, 2025 | 2,440 | 2,440 | 2,425 | 2,435 | -5 | -0.20% | 600 |
Feb 28, 2025 | 2,404 | 2,445 | 2,404 | 2,440 | +36 | +1.50% | 5,600 |
Feb 21, 2025 | 2,370 | 2,425 | 2,355 | 2,404 | +36 | +1.52% | 5,100 |
Feb 14, 2025 | 2,474 | 2,478 | 2,350 | 2,368 | -87 | -3.54% | 3,200 |
Feb 7, 2025 | 2,404 | 2,462 | 2,351 | 2,455 | +51 | +2.12% | 8,600 |
Jan 31, 2025 | 2,417 | 2,417 | 2,404 | 2,404 | -14 | -0.58% | 6,000 |
Jan 24, 2025 | 2,439 | 2,455 | 2,386 | 2,418 | +29 | +1.21% | 6,800 |
Jan 17, 2025 | 2,490 | 2,540 | 2,361 | 2,389 | -151 | -5.94% | 4,100 |
Jan 10, 2025 | 2,600 | 2,600 | 2,501 | 2,540 | -105 | -3.97% | 800 |
Dec 30, 2024 | 2,588 | 2,645 | 2,588 | 2,645 | +58 | +2.24% | 3,600 |
Dec 27, 2024 | 2,580 | 2,593 | 2,501 | 2,587 | +4 | +0.15% | 11,200 |