Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,480 | 2,480 | 2,480 | 2,480 | -9 | -0.36% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,415 | 2,494 | 2,365 | 2,480 | +40 | +1.64% | 3,200 |
| Mar 6, 2026 | 2,305 | 2,548 | 2,303 | 2,440 | -65 | -2.59% | 24,600 |
| Feb 27, 2026 | 2,457 | 2,505 | 2,454 | 2,505 | +38 | +1.54% | 13,100 |
| Feb 20, 2026 | 2,380 | 2,479 | 2,356 | 2,467 | +87 | +3.66% | 7,300 |
| Feb 13, 2026 | 2,394 | 2,445 | 2,353 | 2,380 | -64 | -2.62% | 1,400 |
| Feb 6, 2026 | 2,318 | 2,446 | 2,306 | 2,444 | +126 | +5.44% | 7,600 |
| Jan 30, 2026 | 2,310 | 2,487 | 2,282 | 2,318 | -4 | -0.17% | 9,900 |
| Jan 23, 2026 | 2,278 | 2,325 | 2,272 | 2,322 | +44 | +1.93% | 4,900 |
| Jan 16, 2026 | 2,276 | 2,293 | 2,272 | 2,278 | +2 | +0.09% | 4,000 |
| Jan 9, 2026 | 2,277 | 2,311 | 2,276 | 2,276 | -1 | -0.04% | 1,600 |
| Dec 30, 2025 | 2,311 | 2,311 | 2,277 | 2,277 | -28 | -1.21% | 2,600 |
| Dec 26, 2025 | 2,311 | 2,325 | 2,286 | 2,305 | -5 | -0.22% | 11,600 |
| Dec 19, 2025 | 2,268 | 2,319 | 2,265 | 2,310 | +28 | +1.23% | 4,400 |
| Dec 12, 2025 | 2,300 | 2,375 | 2,275 | 2,282 | -58 | -2.48% | 18,900 |
| Dec 5, 2025 | 2,272 | 2,350 | 2,258 | 2,340 | +34 | +1.47% | 6,900 |
| Nov 28, 2025 | 2,336 | 2,338 | 2,268 | 2,306 | +18 | +0.79% | 8,400 |
| Nov 21, 2025 | 2,289 | 2,320 | 2,252 | 2,288 | -1 | -0.04% | 4,800 |
| Nov 14, 2025 | 2,298 | 2,350 | 2,230 | 2,289 | -9 | -0.39% | 7,800 |
| Nov 7, 2025 | 2,284 | 2,298 | 2,228 | 2,298 | +18 | +0.79% | 2,600 |
| Oct 31, 2025 | 2,339 | 2,339 | 2,280 | 2,280 | -59 | -2.52% | 8,600 |