kabutan

Nippon Information Development Co.,Ltd.(2349) Historical

2349
TSE Standard
Nippon Information Development Co.,Ltd.
2,320
JPY
+3
(+0.13%)
Jan 29, 2:54 pm JST
15.15
USD
Jan 29, 12:54 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
2,494 JPY
52 Week Low Sep 18, 2025
2,191 JPY
Yearly High Jan 6, 2025
2,600 JPY
Yearly Low Sep 18, 2025
2,191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,310 2,487 2,288 2,320 -2 -0.09% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,278 2,325 2,272 2,322 +44 +1.93% 4,900
Jan 16, 2026 2,276 2,293 2,272 2,278 +2 +0.09% 4,000
Jan 9, 2026 2,277 2,311 2,276 2,276 -1 -0.04% 1,600
Dec 30, 2025 2,311 2,311 2,277 2,277 -28 -1.21% 2,600
Dec 26, 2025 2,311 2,325 2,286 2,305 -5 -0.22% 11,600
Dec 19, 2025 2,268 2,319 2,265 2,310 +28 +1.23% 4,400
Dec 12, 2025 2,300 2,375 2,275 2,282 -58 -2.48% 18,900
Dec 5, 2025 2,272 2,350 2,258 2,340 +34 +1.47% 6,900
Nov 28, 2025 2,336 2,338 2,268 2,306 +18 +0.79% 8,400
Nov 21, 2025 2,289 2,320 2,252 2,288 -1 -0.04% 4,800
Nov 14, 2025 2,298 2,350 2,230 2,289 -9 -0.39% 7,800
Nov 7, 2025 2,284 2,298 2,228 2,298 +18 +0.79% 2,600
Oct 31, 2025 2,339 2,339 2,280 2,280 -59 -2.52% 8,600
Oct 24, 2025 2,304 2,344 2,292 2,339 +40 +1.74% 9,100
Oct 17, 2025 2,290 2,370 2,290 2,299 +15 +0.66% 9,200
Oct 10, 2025 2,350 2,370 2,283 2,284 -56 -2.39% 4,100
Oct 3, 2025 2,340 2,375 2,300 2,340 +13 +0.56% 9,100
Sep 26, 2025 2,345 2,345 2,296 2,327 +32 +1.39% 12,900
Sep 19, 2025 2,370 2,370 2,191 2,295 -75 -3.16% 11,800
Sep 12, 2025 2,382 2,382 2,339 2,370 +12 +0.51% 3,100