kabutan

Nippon Information Development Co.,Ltd.(2349) Historical

2349
TSE Standard
Nippon Information Development Co.,Ltd.
2,480
JPY
-9
(-0.36%)
Mar 13, 2:21 pm JST
15.56
USD
Mar 13, 1:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
2,548 JPY
52 Week Low Sep 18, 2025
2,191 JPY
Yearly High Jan 6, 2025
2,600 JPY
Yearly Low Sep 18, 2025
2,191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,480 2,480 2,480 2,480 -9 -0.36% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,415 2,494 2,365 2,480 +40 +1.64% 3,200
Mar 6, 2026 2,305 2,548 2,303 2,440 -65 -2.59% 24,600
Feb 27, 2026 2,457 2,505 2,454 2,505 +38 +1.54% 13,100
Feb 20, 2026 2,380 2,479 2,356 2,467 +87 +3.66% 7,300
Feb 13, 2026 2,394 2,445 2,353 2,380 -64 -2.62% 1,400
Feb 6, 2026 2,318 2,446 2,306 2,444 +126 +5.44% 7,600
Jan 30, 2026 2,310 2,487 2,282 2,318 -4 -0.17% 9,900
Jan 23, 2026 2,278 2,325 2,272 2,322 +44 +1.93% 4,900
Jan 16, 2026 2,276 2,293 2,272 2,278 +2 +0.09% 4,000
Jan 9, 2026 2,277 2,311 2,276 2,276 -1 -0.04% 1,600
Dec 30, 2025 2,311 2,311 2,277 2,277 -28 -1.21% 2,600
Dec 26, 2025 2,311 2,325 2,286 2,305 -5 -0.22% 11,600
Dec 19, 2025 2,268 2,319 2,265 2,310 +28 +1.23% 4,400
Dec 12, 2025 2,300 2,375 2,275 2,282 -58 -2.48% 18,900
Dec 5, 2025 2,272 2,350 2,258 2,340 +34 +1.47% 6,900
Nov 28, 2025 2,336 2,338 2,268 2,306 +18 +0.79% 8,400
Nov 21, 2025 2,289 2,320 2,252 2,288 -1 -0.04% 4,800
Nov 14, 2025 2,298 2,350 2,230 2,289 -9 -0.39% 7,800
Nov 7, 2025 2,284 2,298 2,228 2,298 +18 +0.79% 2,600
Oct 31, 2025 2,339 2,339 2,280 2,280 -59 -2.52% 8,600