kabutan

Nippon Information Development Co.,Ltd.(2349) Historical

2349
TSE Standard
Nippon Information Development Co.,Ltd.
2,480
JPY
-9
(-0.36%)
Mar 13, 2:21 pm JST
15.56
USD
Mar 13, 1:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
2,548 JPY
52 Week Low Sep 18, 2025
2,191 JPY
Yearly High Jan 6, 2025
2,600 JPY
Yearly Low Sep 18, 2025
2,191 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,305 2,548 2,303 2,480 -25 -1.00% 28,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,318 2,505 2,306 2,505 +187 +8.07% 29,400
Jan, 2026 2,277 2,487 2,272 2,318 +41 +1.80% 20,400
Dec, 2025 2,272 2,375 2,258 2,277 -29 -1.26% 44,400
Nov, 2025 2,284 2,350 2,228 2,306 +26 +1.14% 23,600
Oct, 2025 2,323 2,375 2,280 2,280 -70 -2.98% 33,100
Sep, 2025 2,300 2,399 2,191 2,350 +10 +0.43% 44,200
Aug, 2025 2,422 2,450 2,280 2,340 -109 -4.45% 78,200
Jul, 2025 2,390 2,450 2,300 2,449 +71 +2.99% 50,800
Jun, 2025 2,335 2,390 2,258 2,378 +26 +1.11% 48,500
May, 2025 2,405 2,405 2,329 2,352 -48 -2.00% 15,400
Apr, 2025 2,433 2,433 2,225 2,400 -80 -3.23% 35,300
Mar, 2025 2,440 2,494 2,320 2,480 +40 +1.64% 22,400
Feb, 2025 2,404 2,478 2,350 2,440 +36 +1.50% 22,500
Jan, 2025 2,600 2,600 2,361 2,404 -241 -9.11% 17,700
Dec, 2024 2,524 2,645 2,408 2,645 +73 +2.84% 40,700
Nov, 2024 2,342 2,600 2,341 2,572 +229 +9.77% 40,800
Oct, 2024 2,377 2,472 2,248 2,343 +13 +0.56% 21,000
Sep, 2024 2,435 2,464 2,255 2,330 -101 -4.15% 27,100
Aug, 2024 2,540 2,540 2,199 2,431 -126 -4.93% 43,900
Jul, 2024 2,600 2,720 2,448 2,557 -20 -0.78% 71,700