Nippon Information Development Co.,Ltd.(2349) Historical

52 Week High Mar 31, 2025

2,494 JPY

52 Week Low Sep 18, 2025

2,191 JPY

Yearly High Jan 6, 2025

2,600 JPY

Yearly Low Sep 18, 2025

2,191 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,277	2,487	2,272	2,320	+43	+1.89%	18,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,272	2,375	2,258	2,277	-29	-1.26%	44,400
Nov, 2025	2,284	2,350	2,228	2,306	+26	+1.14%	23,600
Oct, 2025	2,323	2,375	2,280	2,280	-70	-2.98%	33,100
Sep, 2025	2,300	2,399	2,191	2,350	+10	+0.43%	44,200
Aug, 2025	2,422	2,450	2,280	2,340	-109	-4.45%	78,200
Jul, 2025	2,390	2,450	2,300	2,449	+71	+2.99%	50,800
Jun, 2025	2,335	2,390	2,258	2,378	+26	+1.11%	48,500
May, 2025	2,405	2,405	2,329	2,352	-48	-2.00%	15,400
Apr, 2025	2,433	2,433	2,225	2,400	-80	-3.23%	35,300
Mar, 2025	2,440	2,494	2,320	2,480	+40	+1.64%	22,400
Feb, 2025	2,404	2,478	2,350	2,440	+36	+1.50%	22,500
Jan, 2025	2,600	2,600	2,361	2,404	-241	-9.11%	17,700
Dec, 2024	2,524	2,645	2,408	2,645	+73	+2.84%	40,700
Nov, 2024	2,342	2,600	2,341	2,572	+229	+9.77%	40,800
Oct, 2024	2,377	2,472	2,248	2,343	+13	+0.56%	21,000
Sep, 2024	2,435	2,464	2,255	2,330	-101	-4.15%	27,100
Aug, 2024	2,540	2,540	2,199	2,431	-126	-4.93%	43,900
Jul, 2024	2,600	2,720	2,448	2,557	-20	-0.78%	71,700
Jun, 2024	2,312	2,601	2,299	2,577	+220	+9.33%	45,400
May, 2024	2,302	2,390	1,999	2,357	+41	+1.77%	57,600