Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,524 | 2,589 | 2,408 | 2,583 | +11 | +0.43% | 32,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,342 | 2,600 | 2,341 | 2,572 | +229 | +9.77% | 40,800 |
Oct, 2024 | 2,377 | 2,472 | 2,248 | 2,343 | +13 | +0.56% | 21,000 |
Sep, 2024 | 2,435 | 2,464 | 2,255 | 2,330 | -101 | -4.15% | 27,100 |
Aug, 2024 | 2,540 | 2,540 | 2,199 | 2,431 | -126 | -4.93% | 43,900 |
Jul, 2024 | 2,600 | 2,720 | 2,448 | 2,557 | -20 | -0.78% | 71,700 |
Jun, 2024 | 2,312 | 2,601 | 2,299 | 2,577 | +220 | +9.33% | 45,400 |
May, 2024 | 2,302 | 2,390 | 1,999 | 2,357 | +41 | +1.77% | 57,600 |
Apr, 2024 | 2,054 | 2,661 | 1,980 | 2,316 | +262 | +12.76% | 154,400 |
Mar, 2024 | 1,914 | 2,084 | 1,829 | 2,054 | +142 | +7.43% | 73,800 |
Feb, 2024 | 1,905 | 2,000 | 1,833 | 1,912 | 0 | 0.00% | 85,600 |
Jan, 2024 | 1,848 | 1,950 | 1,791 | 1,912 | +64 | +3.46% | 52,800 |
Dec, 2023 | 1,758 | 1,850 | 1,668 | 1,848 | +100 | +5.72% | 47,700 |
Nov, 2023 | 1,749 | 1,789 | 1,655 | 1,748 | +15 | +0.87% | 31,200 |
Oct, 2023 | 1,732 | 1,759 | 1,614 | 1,733 | -17 | -0.97% | 37,300 |
Sep, 2023 | 1,590 | 1,783 | 1,585 | 1,750 | +150 | +9.38% | 73,100 |
Aug, 2023 | 1,591 | 1,610 | 1,575 | 1,600 | +1 | +0.06% | 64,800 |
Jul, 2023 | 1,648 | 1,648 | 1,580 | 1,599 | -1 | -0.06% | 83,400 |
Jun, 2023 | 1,600 | 1,695 | 1,588 | 1,600 | -25 | -1.54% | 73,800 |
May, 2023 | 1,687 | 1,687 | 1,550 | 1,625 | -59 | -3.50% | 30,600 |
Apr, 2023 | 1,725 | 1,725 | 1,610 | 1,684 | -81 | -4.59% | 30,100 |