Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,315 | 2,324 | 2,315 | 2,315 | -74 | -3.10% | 2,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,389 | +2.71% | 2,356 | 4,900 | 0 | 3,900 | ー |
Apr 4, 2025 | 2,326 | -5.41% | 2,443 | 3,100 | 0 | 3,700 | ー |
Mar 28, 2025 | 2,459 | +3.10% | 2,420 | 10,700 | 0 | 4,400 | ー |
Mar 21, 2025 | 2,385 | +2.80% | 2,342 | 5,900 | 0 | 7,600 | ー |
Mar 14, 2025 | 2,320 | -4.72% | 2,337 | 2,600 | 0 | 11,000 | ー |
Mar 7, 2025 | 2,435 | -0.20% | 2,433 | 600 | 0 | 10,900 | ー |
Feb 28, 2025 | 2,440 | +1.50% | 2,419 | 5,600 | 0 | 10,900 | ー |
Feb 21, 2025 | 2,404 | +1.52% | 2,387 | 5,100 | 0 | 12,300 | ー |
Feb 14, 2025 | 2,368 | -3.54% | 2,450 | 3,200 | 0 | 11,100 | ー |
Feb 7, 2025 | 2,455 | +2.12% | 2,410 | 8,600 | 0 | 12,100 | ー |
Jan 31, 2025 | 2,404 | -0.58% | 2,411 | 6,000 | 0 | 10,800 | ー |
Jan 24, 2025 | 2,418 | +1.21% | 2,418 | 6,800 | 0 | 12,000 | ー |
Jan 17, 2025 | 2,389 | -5.94% | 2,435 | 4,100 | 0 | 11,400 | ー |
Jan 10, 2025 | 2,540 | -3.97% | 2,572 | 800 | 0 | 11,500 | ー |
Dec 30, 2024 | 2,645 | +2.24% | 2,596 | 3,600 | ー | ー | ー |
Dec 27, 2024 | 2,587 | +0.15% | 2,577 | 11,200 | 0 | 11,600 | ー |
Dec 20, 2024 | 2,583 | -0.08% | 2,563 | 8,000 | 0 | 12,100 | ー |
Dec 13, 2024 | 2,585 | +3.32% | 2,567 | 13,400 | 0 | 12,300 | ー |
Dec 6, 2024 | 2,502 | -2.72% | 2,497 | 4,500 | 0 | 13,000 | ー |
Nov 29, 2024 | 2,572 | +1.46% | 2,549 | 13,800 | 0 | 12,800 | ー |