Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,580 | 2,585 | 2,501 | 2,583 | 0 | 0.00% | 3,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,583 | -0.08% | 2,563 | 8,000 | ー | ー | ー |
Dec 13, 2024 | 2,585 | +3.32% | 2,567 | 13,400 | 0 | 12,300 | ー |
Dec 6, 2024 | 2,502 | -2.72% | 2,497 | 4,500 | 0 | 13,000 | ー |
Nov 29, 2024 | 2,572 | +1.46% | 2,549 | 13,800 | 0 | 12,800 | ー |
Nov 22, 2024 | 2,535 | +4.80% | 2,492 | 10,300 | 0 | 14,400 | ー |
Nov 15, 2024 | 2,419 | -1.18% | 2,432 | 6,700 | 0 | 14,500 | ー |
Nov 8, 2024 | 2,448 | +4.53% | 2,401 | 9,900 | 0 | 12,000 | ー |
Nov 1, 2024 | 2,342 | -2.82% | 2,388 | 3,500 | 0 | 11,400 | ー |
Oct 25, 2024 | 2,410 | +6.97% | 2,417 | 8,400 | 0 | 11,500 | ー |
Oct 18, 2024 | 2,253 | 0.00% | 2,262 | 5,300 | 0 | 12,100 | ー |
Oct 11, 2024 | 2,253 | -1.18% | 2,267 | 2,000 | 0 | 11,900 | ー |
Oct 4, 2024 | 2,280 | -0.04% | 2,297 | 4,200 | 0 | 12,000 | ー |
Sep 27, 2024 | 2,281 | -6.13% | 2,335 | 17,600 | 0 | 12,100 | ー |
Sep 20, 2024 | 2,430 | +3.85% | 2,399 | 2,800 | 0 | 12,600 | ー |
Sep 13, 2024 | 2,340 | +0.65% | 2,383 | 3,700 | 0 | 12,200 | ー |
Sep 6, 2024 | 2,325 | -4.36% | 2,390 | 700 | 0 | 11,900 | ー |
Aug 30, 2024 | 2,431 | -3.34% | 2,482 | 14,300 | 0 | 11,900 | ー |
Aug 23, 2024 | 2,515 | +7.94% | 2,305 | 19,200 | 0 | 12,700 | ー |
Aug 16, 2024 | 2,330 | +0.60% | 2,353 | 1,600 | 0 | 11,800 | ー |
Aug 9, 2024 | 2,316 | -5.31% | 2,289 | 7,700 | 0 | 11,800 | ー |