kabutan

Nippon Information Development Co.,Ltd.(2349) Historical

2349
TSE Standard
Nippon Information Development Co.,Ltd.
2,348
JPY
+28
(+1.21%)
Dec 5, 1:14 pm JST
15.14
USD
Dec 4, 11:14 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,645 JPY
52 Week Low Sep 18, 2025
2,191 JPY
Yearly High Jan 6, 2025
2,600 JPY
Yearly Low Sep 18, 2025
2,191 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,272 2,350 2,258 2,348 +42 +1.82% 4,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,306 +0.79% 2,321 8,400 0 6,900
Nov 21, 2025 2,288 -0.04% 2,278 4,800 0 7,800
Nov 14, 2025 2,289 -0.39% 2,291 7,800 0 7,600
Nov 7, 2025 2,298 +0.79% 2,269 2,600 0 7,400
Oct 31, 2025 2,280 -2.52% 2,315 8,600 0 7,400
Oct 24, 2025 2,339 +1.74% 2,308 9,100 0 8,800
Oct 17, 2025 2,299 +0.66% 2,296 9,200 0 7,400
Oct 10, 2025 2,284 -2.39% 2,307 4,100 0 7,400
Oct 3, 2025 2,340 +0.56% 2,339 9,100 0 7,500
Sep 26, 2025 2,327 +1.39% 2,322 12,900 0 8,500
Sep 19, 2025 2,295 -3.16% 2,286 11,800 0 8,600
Sep 12, 2025 2,370 +0.51% 2,345 3,100 0 6,900
Sep 5, 2025 2,358 +0.77% 2,340 9,400 0 7,000
Aug 29, 2025 2,340 +0.13% 2,333 28,200 0 6,800
Aug 22, 2025 2,337 -0.13% 2,341 24,700 0 7,700
Aug 15, 2025 2,340 0.00% 2,343 12,300 0 6,500
Aug 8, 2025 2,340 -4.49% 2,365 7,700 0 8,100
Aug 1, 2025 2,450 0.00% 2,432 10,600 0 8,100
Jul 25, 2025 2,450 +2.30% 2,439 19,200 0 6,700
Jul 18, 2025 2,395 +3.32% 2,356 8,000 0 7,700