Nippon Information Development Co.,Ltd.(2349) Historical

52 Week High Mar 5, 2026

2,548 JPY

52 Week Low Sep 18, 2025

2,191 JPY

Yearly High Mar 5, 2026

2,548 JPY

Yearly Low Jan 14, 2026

2,272 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,443	2,500	2,416	2,500	+54	+2.21%	10,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,446	+3.64%	2,408	20,500	0	9,400	ー
Apr 17, 2026	2,360	+1.24%	2,321	4,600	0	8,200	ー
Apr 10, 2026	2,331	-2.55%	2,322	6,700	0	8,500	ー
Apr 3, 2026	2,392	-5.08%	2,462	5,500	0	8,200	ー
Mar 27, 2026	2,520	+0.52%	2,512	8,500	0	8,700	ー
Mar 19, 2026	2,507	+1.09%	2,491	9,100	0	9,100	ー
Mar 13, 2026	2,480	+1.64%	2,468	3,200	0	8,600	ー
Mar 6, 2026	2,440	-2.59%	2,415	24,600	0	8,600	ー
Feb 27, 2026	2,505	+1.54%	2,473	13,100	0	9,000	ー
Feb 20, 2026	2,467	+3.66%	2,413	7,300	0	9,300	ー
Feb 13, 2026	2,380	-2.62%	2,385	1,400	0	8,800	ー
Feb 6, 2026	2,444	+5.44%	2,380	7,600	0	8,900	ー
Jan 30, 2026	2,318	-0.17%	2,331	9,900	0	7,700	ー
Jan 23, 2026	2,322	+1.93%	2,293	4,900	0	8,500	ー
Jan 16, 2026	2,278	+0.09%	2,280	4,000	0	8,300	ー
Jan 9, 2026	2,276	-0.04%	2,286	1,600	0	7,300	ー
Dec 30, 2025	2,277	-1.21%	2,301	2,600	ー	ー	ー
Dec 26, 2025	2,305	-0.22%	2,302	11,600	0	6,800	ー
Dec 19, 2025	2,310	+1.23%	2,278	4,400	0	7,000	ー
Dec 12, 2025	2,282	-2.48%	2,335	18,900	0	6,600	ー