Nippon Information Development Co.,Ltd.(2349) Historical

52 Week High Mar 31, 2025

2,494 JPY

52 Week Low Sep 18, 2025

2,191 JPY

Yearly High Jan 6, 2025

2,600 JPY

Yearly Low Sep 18, 2025

2,191 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,310	2,487	2,288	2,320	-2	-0.09%	7,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,322	+1.93%	2,293	4,900	0	8,500	ー
Jan 16, 2026	2,278	+0.09%	2,280	4,000	0	8,300	ー
Jan 9, 2026	2,276	-0.04%	2,286	1,600	0	7,300	ー
Dec 30, 2025	2,277	-1.21%	2,301	2,600	ー	ー	ー
Dec 26, 2025	2,305	-0.22%	2,302	11,600	0	6,800	ー
Dec 19, 2025	2,310	+1.23%	2,278	4,400	0	7,000	ー
Dec 12, 2025	2,282	-2.48%	2,335	18,900	0	6,600	ー
Dec 5, 2025	2,340	+1.47%	2,320	6,900	0	6,100	ー
Nov 28, 2025	2,306	+0.79%	2,321	8,400	0	6,900	ー
Nov 21, 2025	2,288	-0.04%	2,278	4,800	0	7,800	ー
Nov 14, 2025	2,289	-0.39%	2,291	7,800	0	7,600	ー
Nov 7, 2025	2,298	+0.79%	2,269	2,600	0	7,400	ー
Oct 31, 2025	2,280	-2.52%	2,315	8,600	0	7,400	ー
Oct 24, 2025	2,339	+1.74%	2,308	9,100	0	8,800	ー
Oct 17, 2025	2,299	+0.66%	2,296	9,200	0	7,400	ー
Oct 10, 2025	2,284	-2.39%	2,307	4,100	0	7,400	ー
Oct 3, 2025	2,340	+0.56%	2,339	9,100	0	7,500	ー
Sep 26, 2025	2,327	+1.39%	2,322	12,900	0	8,500	ー
Sep 19, 2025	2,295	-3.16%	2,286	11,800	0	8,600	ー
Sep 12, 2025	2,370	+0.51%	2,345	3,100	0	6,900	ー