Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,272 | 2,350 | 2,258 | 2,348 | +42 | +1.82% | 4,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,306 | +0.79% | 2,321 | 8,400 | 0 | 6,900 | ー |
| Nov 21, 2025 | 2,288 | -0.04% | 2,278 | 4,800 | 0 | 7,800 | ー |
| Nov 14, 2025 | 2,289 | -0.39% | 2,291 | 7,800 | 0 | 7,600 | ー |
| Nov 7, 2025 | 2,298 | +0.79% | 2,269 | 2,600 | 0 | 7,400 | ー |
| Oct 31, 2025 | 2,280 | -2.52% | 2,315 | 8,600 | 0 | 7,400 | ー |
| Oct 24, 2025 | 2,339 | +1.74% | 2,308 | 9,100 | 0 | 8,800 | ー |
| Oct 17, 2025 | 2,299 | +0.66% | 2,296 | 9,200 | 0 | 7,400 | ー |
| Oct 10, 2025 | 2,284 | -2.39% | 2,307 | 4,100 | 0 | 7,400 | ー |
| Oct 3, 2025 | 2,340 | +0.56% | 2,339 | 9,100 | 0 | 7,500 | ー |
| Sep 26, 2025 | 2,327 | +1.39% | 2,322 | 12,900 | 0 | 8,500 | ー |
| Sep 19, 2025 | 2,295 | -3.16% | 2,286 | 11,800 | 0 | 8,600 | ー |
| Sep 12, 2025 | 2,370 | +0.51% | 2,345 | 3,100 | 0 | 6,900 | ー |
| Sep 5, 2025 | 2,358 | +0.77% | 2,340 | 9,400 | 0 | 7,000 | ー |
| Aug 29, 2025 | 2,340 | +0.13% | 2,333 | 28,200 | 0 | 6,800 | ー |
| Aug 22, 2025 | 2,337 | -0.13% | 2,341 | 24,700 | 0 | 7,700 | ー |
| Aug 15, 2025 | 2,340 | 0.00% | 2,343 | 12,300 | 0 | 6,500 | ー |
| Aug 8, 2025 | 2,340 | -4.49% | 2,365 | 7,700 | 0 | 8,100 | ー |
| Aug 1, 2025 | 2,450 | 0.00% | 2,432 | 10,600 | 0 | 8,100 | ー |
| Jul 25, 2025 | 2,450 | +2.30% | 2,439 | 19,200 | 0 | 6,700 | ー |
| Jul 18, 2025 | 2,395 | +3.32% | 2,356 | 8,000 | 0 | 7,700 | ー |