kabutan

Nippon Information Development Co.,Ltd.(2349) Historical

2349
TSE Standard
Nippon Information Development Co.,Ltd.
2,480
JPY
-9
(-0.36%)
Mar 13, 2:21 pm JST
15.56
USD
Mar 13, 1:21 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
2,548 JPY
52 Week Low Sep 18, 2025
2,191 JPY
Yearly High Jan 6, 2025
2,600 JPY
Yearly Low Sep 18, 2025
2,191 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,480 2,480 2,480 2,480 -9 -0.36% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,487 2,489 2,480 2,489 +2 +0.08% 1,000
Mar 11, 2026 2,487 2,487 2,487 2,487 +25 +1.02% 100
Mar 10, 2026 2,494 2,494 2,462 2,462 +8 +0.33% 900
Mar 9, 2026 2,415 2,493 2,365 2,454 +14 +0.57% 1,000
Mar 6, 2026 2,502 2,502 2,432 2,440 -61 -2.44% 1,500
Mar 5, 2026 2,535 2,548 2,499 2,501 +3 +0.12% 1,800
Mar 4, 2026 2,515 2,530 2,498 2,498 +33 +1.34% 4,300
Mar 3, 2026 2,451 2,512 2,436 2,465 -36 -1.44% 2,600
Mar 2, 2026 2,305 2,501 2,303 2,501 -4 -0.16% 14,400
Feb 27, 2026 2,492 2,505 2,490 2,505 +6 +0.24% 1,900
Feb 26, 2026 2,477 2,500 2,472 2,499 +35 +1.42% 4,200
Feb 25, 2026 2,465 2,465 2,464 2,464 -1 -0.04% 4,100
Feb 24, 2026 2,457 2,466 2,454 2,465 -2 -0.08% 2,900
Feb 20, 2026 2,472 2,472 2,460 2,467 -10 -0.40% 600
Feb 19, 2026 2,439 2,479 2,439 2,477 +73 +3.04% 1,300
Feb 18, 2026 2,391 2,443 2,391 2,404 +20 +0.84% 1,100
Feb 17, 2026 2,398 2,450 2,356 2,384 +4 +0.17% 4,200
Feb 16, 2026 2,380 2,380 2,380 2,380 0 0.00% 100
Feb 13, 2026 2,353 2,380 2,353 2,380 -10 -0.42% 600
Feb 12, 2026 2,390 2,390 2,390 2,390 -6 -0.25% 200