kabutan

Nippon Information Development Co.,Ltd.(2349) Historical

2349
TSE Standard
Nippon Information Development Co.,Ltd.
2,320
JPY
+3
(+0.13%)
Jan 29, 2:54 pm JST
15.15
USD
Jan 29, 12:54 am EST
Result
PTS
outside of trading hours
2,316
Jan 29, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 31, 2025
2,494 JPY
52 Week Low Sep 18, 2025
2,191 JPY
Yearly High Jan 6, 2025
2,600 JPY
Yearly Low Sep 18, 2025
2,191 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,347 2,347 2,316 2,320 +3 +0.13% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,409 2,487 2,317 2,317 -22 -0.94% 2,200
Jan 27, 2026 2,300 2,340 2,291 2,339 +51 +2.23% 1,700
Jan 26, 2026 2,310 2,310 2,288 2,288 -34 -1.46% 3,500
Jan 23, 2026 2,320 2,325 2,320 2,322 +19 +0.83% 600
Jan 22, 2026 2,302 2,320 2,301 2,303 +2 +0.09% 1,000
Jan 21, 2026 2,295 2,303 2,295 2,301 +21 +0.92% 1,200
Jan 20, 2026 2,276 2,287 2,276 2,280 +7 +0.31% 1,400
Jan 19, 2026 2,278 2,278 2,272 2,273 -5 -0.22% 700
Jan 16, 2026 2,288 2,288 2,278 2,278 -10 -0.44% 200
Jan 15, 2026 2,293 2,293 2,282 2,288 +6 +0.26% 700
Jan 14, 2026 2,272 2,282 2,272 2,282 +8 +0.35% 500
Jan 13, 2026 2,276 2,290 2,273 2,274 -2 -0.09% 2,600
Jan 9, 2026 2,276 2,276 2,276 2,276 -2 -0.09% 200
Jan 8, 2026 2,299 2,299 2,278 2,278 -5 -0.22% 200
Jan 7, 2026 2,304 2,304 2,283 2,283 +3 +0.13% 400
Jan 6, 2026 2,311 2,311 2,280 2,280 -1 -0.04% 500
Jan 5, 2026 2,277 2,281 2,277 2,281 +4 +0.18% 300
Dec 30, 2025 2,280 2,280 2,277 2,277 -6 -0.26% 600
Dec 29, 2025 2,311 2,311 2,283 2,283 -22 -0.95% 2,000
Dec 26, 2025 2,312 2,312 2,291 2,305 +19 +0.83% 2,900