Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,580 | 2,585 | 2,501 | 2,583 | 0 | 0.00% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,585 | 2,585 | 2,579 | 2,583 | +4 | +0.16% | 1,900 |
Dec 19, 2024 | 2,584 | 2,584 | 2,512 | 2,579 | -1 | -0.04% | 1,900 |
Dec 18, 2024 | 2,565 | 2,580 | 2,476 | 2,580 | +30 | +1.18% | 2,500 |
Dec 17, 2024 | 2,585 | 2,585 | 2,550 | 2,550 | -30 | -1.16% | 600 |
Dec 16, 2024 | 2,575 | 2,585 | 2,567 | 2,580 | -5 | -0.19% | 1,100 |
Dec 13, 2024 | 2,572 | 2,589 | 2,571 | 2,585 | +13 | +0.51% | 1,200 |
Dec 12, 2024 | 2,570 | 2,572 | 2,555 | 2,572 | 0 | 0.00% | 1,400 |
Dec 11, 2024 | 2,589 | 2,589 | 2,569 | 2,572 | +32 | +1.26% | 6,900 |
Dec 10, 2024 | 2,532 | 2,540 | 2,501 | 2,540 | +3 | +0.12% | 2,200 |
Dec 9, 2024 | 2,524 | 2,547 | 2,520 | 2,537 | ー | ー% | 1,700 |
Dec 6, 2024 | ー | ー | ー | 2,502 | ー | ー | 0 |
Dec 5, 2024 | 2,522 | 2,522 | 2,502 | 2,502 | -70 | -2.72% | 900 |
Dec 4, 2024 | 2,501 | 2,572 | 2,500 | 2,572 | +64 | +2.55% | 2,200 |
Dec 3, 2024 | 2,477 | 2,508 | 2,408 | 2,508 | +30 | +1.21% | 800 |
Dec 2, 2024 | 2,524 | 2,524 | 2,478 | 2,478 | -94 | -3.65% | 600 |
Nov 29, 2024 | 2,570 | 2,572 | 2,550 | 2,572 | +7 | +0.27% | 1,500 |
Nov 28, 2024 | 2,600 | 2,600 | 2,564 | 2,565 | -7 | -0.27% | 4,100 |
Nov 27, 2024 | 2,533 | 2,572 | 2,511 | 2,572 | +47 | +1.86% | 2,500 |
Nov 26, 2024 | 2,517 | 2,530 | 2,500 | 2,525 | +42 | +1.69% | 1,000 |
Nov 25, 2024 | 2,533 | 2,533 | 2,483 | 2,483 | -52 | -2.05% | 4,700 |