Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,315 | 2,315 | 2,315 | 2,315 | 0 | 0.00% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,315 | 2,324 | 2,315 | 2,315 | ー | ー% | 1,800 |
Apr 15, 2025 | ー | ー | ー | 2,389 | ー | ー | 0 |
Apr 14, 2025 | ー | ー | ー | 2,389 | ー | ー | 0 |
Apr 11, 2025 | 2,306 | 2,389 | 2,305 | 2,389 | -1 | -0.04% | 1,100 |
Apr 10, 2025 | 2,392 | 2,394 | 2,311 | 2,390 | +10 | +0.42% | 2,300 |
Apr 9, 2025 | 2,315 | 2,380 | 2,315 | 2,380 | +22 | +0.93% | 300 |
Apr 8, 2025 | 2,358 | 2,358 | 2,358 | 2,358 | +13 | +0.55% | 300 |
Apr 7, 2025 | 2,320 | 2,345 | 2,320 | 2,345 | +19 | +0.82% | 900 |
Apr 4, 2025 | 2,333 | 2,333 | 2,326 | 2,326 | ー | ー% | 400 |
Apr 3, 2025 | ー | ー | ー | 2,433 | ー | ー | 0 |
Apr 2, 2025 | ー | ー | ー | 2,433 | ー | ー | 0 |
Apr 1, 2025 | 2,433 | 2,433 | 2,433 | 2,433 | -47 | -1.90% | 100 |
Mar 31, 2025 | 2,494 | 2,494 | 2,416 | 2,480 | +21 | +0.85% | 2,600 |
Mar 28, 2025 | 2,382 | 2,489 | 2,382 | 2,459 | +118 | +5.04% | 2,500 |
Mar 27, 2025 | 2,452 | 2,452 | 2,341 | 2,341 | -111 | -4.53% | 2,300 |
Mar 26, 2025 | 2,455 | 2,455 | 2,442 | 2,452 | +81 | +3.42% | 1,500 |
Mar 25, 2025 | 2,441 | 2,441 | 2,371 | 2,371 | -49 | -2.02% | 3,300 |
Mar 24, 2025 | 2,399 | 2,420 | 2,399 | 2,420 | +35 | +1.47% | 1,100 |
Mar 21, 2025 | 2,352 | 2,391 | 2,352 | 2,385 | +33 | +1.40% | 1,100 |
Mar 19, 2025 | 2,337 | 2,399 | 2,337 | 2,352 | +18 | +0.77% | 300 |