Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,480 | 2,480 | 2,480 | 2,480 | -9 | -0.36% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,487 | 2,489 | 2,480 | 2,489 | +2 | +0.08% | 1,000 |
| Mar 11, 2026 | 2,487 | 2,487 | 2,487 | 2,487 | +25 | +1.02% | 100 |
| Mar 10, 2026 | 2,494 | 2,494 | 2,462 | 2,462 | +8 | +0.33% | 900 |
| Mar 9, 2026 | 2,415 | 2,493 | 2,365 | 2,454 | +14 | +0.57% | 1,000 |
| Mar 6, 2026 | 2,502 | 2,502 | 2,432 | 2,440 | -61 | -2.44% | 1,500 |
| Mar 5, 2026 | 2,535 | 2,548 | 2,499 | 2,501 | +3 | +0.12% | 1,800 |
| Mar 4, 2026 | 2,515 | 2,530 | 2,498 | 2,498 | +33 | +1.34% | 4,300 |
| Mar 3, 2026 | 2,451 | 2,512 | 2,436 | 2,465 | -36 | -1.44% | 2,600 |
| Mar 2, 2026 | 2,305 | 2,501 | 2,303 | 2,501 | -4 | -0.16% | 14,400 |
| Feb 27, 2026 | 2,492 | 2,505 | 2,490 | 2,505 | +6 | +0.24% | 1,900 |
| Feb 26, 2026 | 2,477 | 2,500 | 2,472 | 2,499 | +35 | +1.42% | 4,200 |
| Feb 25, 2026 | 2,465 | 2,465 | 2,464 | 2,464 | -1 | -0.04% | 4,100 |
| Feb 24, 2026 | 2,457 | 2,466 | 2,454 | 2,465 | -2 | -0.08% | 2,900 |
| Feb 20, 2026 | 2,472 | 2,472 | 2,460 | 2,467 | -10 | -0.40% | 600 |
| Feb 19, 2026 | 2,439 | 2,479 | 2,439 | 2,477 | +73 | +3.04% | 1,300 |
| Feb 18, 2026 | 2,391 | 2,443 | 2,391 | 2,404 | +20 | +0.84% | 1,100 |
| Feb 17, 2026 | 2,398 | 2,450 | 2,356 | 2,384 | +4 | +0.17% | 4,200 |
| Feb 16, 2026 | 2,380 | 2,380 | 2,380 | 2,380 | 0 | 0.00% | 100 |
| Feb 13, 2026 | 2,353 | 2,380 | 2,353 | 2,380 | -10 | -0.42% | 600 |
| Feb 12, 2026 | 2,390 | 2,390 | 2,390 | 2,390 | -6 | -0.25% | 200 |