Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,347 | 2,347 | 2,316 | 2,320 | +3 | +0.13% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,409 | 2,487 | 2,317 | 2,317 | -22 | -0.94% | 2,200 |
| Jan 27, 2026 | 2,300 | 2,340 | 2,291 | 2,339 | +51 | +2.23% | 1,700 |
| Jan 26, 2026 | 2,310 | 2,310 | 2,288 | 2,288 | -34 | -1.46% | 3,500 |
| Jan 23, 2026 | 2,320 | 2,325 | 2,320 | 2,322 | +19 | +0.83% | 600 |
| Jan 22, 2026 | 2,302 | 2,320 | 2,301 | 2,303 | +2 | +0.09% | 1,000 |
| Jan 21, 2026 | 2,295 | 2,303 | 2,295 | 2,301 | +21 | +0.92% | 1,200 |
| Jan 20, 2026 | 2,276 | 2,287 | 2,276 | 2,280 | +7 | +0.31% | 1,400 |
| Jan 19, 2026 | 2,278 | 2,278 | 2,272 | 2,273 | -5 | -0.22% | 700 |
| Jan 16, 2026 | 2,288 | 2,288 | 2,278 | 2,278 | -10 | -0.44% | 200 |
| Jan 15, 2026 | 2,293 | 2,293 | 2,282 | 2,288 | +6 | +0.26% | 700 |
| Jan 14, 2026 | 2,272 | 2,282 | 2,272 | 2,282 | +8 | +0.35% | 500 |
| Jan 13, 2026 | 2,276 | 2,290 | 2,273 | 2,274 | -2 | -0.09% | 2,600 |
| Jan 9, 2026 | 2,276 | 2,276 | 2,276 | 2,276 | -2 | -0.09% | 200 |
| Jan 8, 2026 | 2,299 | 2,299 | 2,278 | 2,278 | -5 | -0.22% | 200 |
| Jan 7, 2026 | 2,304 | 2,304 | 2,283 | 2,283 | +3 | +0.13% | 400 |
| Jan 6, 2026 | 2,311 | 2,311 | 2,280 | 2,280 | -1 | -0.04% | 500 |
| Jan 5, 2026 | 2,277 | 2,281 | 2,277 | 2,281 | +4 | +0.18% | 300 |
| Dec 30, 2025 | 2,280 | 2,280 | 2,277 | 2,277 | -6 | -0.26% | 600 |
| Dec 29, 2025 | 2,311 | 2,311 | 2,283 | 2,283 | -22 | -0.95% | 2,000 |
| Dec 26, 2025 | 2,312 | 2,312 | 2,291 | 2,305 | +19 | +0.83% | 2,900 |