Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,308 | 2,350 | 2,308 | 2,348 | +28 | +1.21% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,260 | 2,320 | 2,260 | 2,320 | ー | ー% | 800 |
| Dec 3, 2025 | ー | ー | ー | 2,258 | ー | ー | 0 |
| Dec 2, 2025 | 2,272 | 2,272 | 2,258 | 2,258 | ー | ー% | 300 |
| Dec 1, 2025 | ー | ー | ー | 2,306 | ー | ー | 0 |
| Nov 28, 2025 | 2,326 | 2,337 | 2,301 | 2,306 | +18 | +0.79% | 1,800 |
| Nov 27, 2025 | 2,301 | 2,337 | 2,277 | 2,288 | -13 | -0.56% | 2,100 |
| Nov 26, 2025 | 2,301 | 2,301 | 2,301 | 2,301 | +33 | +1.46% | 100 |
| Nov 25, 2025 | 2,336 | 2,338 | 2,268 | 2,268 | -20 | -0.87% | 4,400 |
| Nov 21, 2025 | 2,288 | 2,288 | 2,288 | 2,288 | +1 | +0.04% | 200 |
| Nov 20, 2025 | 2,320 | 2,320 | 2,287 | 2,287 | +17 | +0.75% | 500 |
| Nov 19, 2025 | 2,293 | 2,300 | 2,270 | 2,270 | +9 | +0.40% | 600 |
| Nov 18, 2025 | 2,300 | 2,300 | 2,261 | 2,261 | +9 | +0.40% | 3,000 |
| Nov 17, 2025 | 2,289 | 2,289 | 2,252 | 2,252 | -37 | -1.62% | 500 |
| Nov 14, 2025 | 2,250 | 2,289 | 2,249 | 2,289 | +6 | +0.26% | 900 |
| Nov 13, 2025 | 2,340 | 2,340 | 2,238 | 2,283 | -57 | -2.44% | 2,800 |
| Nov 12, 2025 | 2,329 | 2,350 | 2,283 | 2,340 | +61 | +2.68% | 1,700 |
| Nov 11, 2025 | 2,289 | 2,300 | 2,250 | 2,279 | -10 | -0.44% | 1,500 |
| Nov 10, 2025 | 2,298 | 2,298 | 2,230 | 2,289 | -9 | -0.39% | 900 |
| Nov 7, 2025 | 2,236 | 2,298 | 2,236 | 2,298 | +41 | +1.82% | 1,000 |
| Nov 6, 2025 | 2,273 | 2,273 | 2,257 | 2,257 | +29 | +1.30% | 1,000 |