Nippon Information Development Co.,Ltd.(2349) Historical

52 Week High Mar 5, 2026

2,548 JPY

52 Week Low Sep 18, 2025

2,191 JPY

Yearly High Mar 5, 2026

2,548 JPY

Yearly Low Jan 14, 2026

2,272 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	2,500	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,499	2,500	2,466	2,500	+60	+2.46%	6,100
Apr 27, 2026	2,443	2,443	2,416	2,440	-6	-0.25%	4,200
Apr 24, 2026	2,390	2,446	2,390	2,446	+53	+2.21%	3,700
Apr 23, 2026	2,400	2,400	2,385	2,393	-7	-0.29%	600
Apr 22, 2026	2,478	2,500	2,395	2,400	+3	+0.13%	8,000
Apr 21, 2026	2,364	2,500	2,364	2,397	+83	+3.59%	5,100
Apr 20, 2026	2,310	2,358	2,310	2,314	-46	-1.95%	3,100
Apr 17, 2026	2,360	2,360	2,360	2,360	0	0.00%	200
Apr 16, 2026	2,333	2,360	2,333	2,360	+27	+1.16%	200
Apr 15, 2026	2,337	2,337	2,333	2,333	-34	-1.44%	200
Apr 14, 2026	2,327	2,367	2,300	2,367	ー	ー%	4,000
Apr 13, 2026	ー	ー	ー	2,331	ー	ー	0
Apr 10, 2026	2,310	2,335	2,310	2,331	+21	+0.91%	600
Apr 9, 2026	2,311	2,339	2,310	2,310	-10	-0.43%	900
Apr 8, 2026	2,320	2,330	2,320	2,320	+5	+0.22%	600
Apr 7, 2026	2,315	2,341	2,311	2,315	-50	-2.11%	3,800
Apr 6, 2026	2,342	2,392	2,342	2,365	ー	ー%	800
Apr 3, 2026	ー	ー	ー	2,392	ー	ー	0
Apr 2, 2026	ー	ー	ー	2,392	ー	ー	0
Apr 1, 2026	2,425	2,425	2,390	2,392	-18	-0.75%	1,000