kabutan

Nippon Information Development Co.,Ltd.(2349) Historical

2349
TSE Standard
Nippon Information Development Co.,Ltd.
2,348
JPY
+28
(+1.21%)
Dec 5, 1:14 pm JST
15.14
USD
Dec 4, 11:14 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 30, 2024
2,645 JPY
52 Week Low Sep 18, 2025
2,191 JPY
Yearly High Jan 6, 2025
2,600 JPY
Yearly Low Sep 18, 2025
2,191 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,308 2,350 2,308 2,348 +28 +1.21% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,260 2,320 2,260 2,320 ー% 800
Dec 3, 2025 2,258 0
Dec 2, 2025 2,272 2,272 2,258 2,258 ー% 300
Dec 1, 2025 2,306 0
Nov 28, 2025 2,326 2,337 2,301 2,306 +18 +0.79% 1,800
Nov 27, 2025 2,301 2,337 2,277 2,288 -13 -0.56% 2,100
Nov 26, 2025 2,301 2,301 2,301 2,301 +33 +1.46% 100
Nov 25, 2025 2,336 2,338 2,268 2,268 -20 -0.87% 4,400
Nov 21, 2025 2,288 2,288 2,288 2,288 +1 +0.04% 200
Nov 20, 2025 2,320 2,320 2,287 2,287 +17 +0.75% 500
Nov 19, 2025 2,293 2,300 2,270 2,270 +9 +0.40% 600
Nov 18, 2025 2,300 2,300 2,261 2,261 +9 +0.40% 3,000
Nov 17, 2025 2,289 2,289 2,252 2,252 -37 -1.62% 500
Nov 14, 2025 2,250 2,289 2,249 2,289 +6 +0.26% 900
Nov 13, 2025 2,340 2,340 2,238 2,283 -57 -2.44% 2,800
Nov 12, 2025 2,329 2,350 2,283 2,340 +61 +2.68% 1,700
Nov 11, 2025 2,289 2,300 2,250 2,279 -10 -0.44% 1,500
Nov 10, 2025 2,298 2,298 2,230 2,289 -9 -0.39% 900
Nov 7, 2025 2,236 2,298 2,236 2,298 +41 +1.82% 1,000
Nov 6, 2025 2,273 2,273 2,257 2,257 +29 +1.30% 1,000