HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

52 Week High Aug 15, 2025

1,096 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Aug 15, 2025

1,096 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	835	1,096	761	912	+82	+9.88%	2,752,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	789	920	741	830	+43	+5.46%	1,734,900
2023	739	825	730	787	+56	+7.66%	3,987,800
2022	896	896	726	731	-151	-17.12%	842,700
2021	861	924	845	882	+21	+2.44%	482,100
2020	895	915	756	861	-22	-2.49%	772,000
2019	832	941	813	883	+51	+6.13%	623,200
2018	974	1,070	795	832	-141	-14.49%	965,500
2017	838	1,015	830	973	+120	+14.07%	1,834,800
2016	689	915	618	853	+167	+24.34%	1,831,000
2015	749	760	648	686	-62	-8.29%	1,636,600
2014	663	777	634	748	+76	+11.31%	874,000
2013	680	870	615	672	+46	+7.35%	2,775,800
2012	407	626	400	626	+221	+54.57%	2,100,400
2011	440	480	379	405	-35	-7.95%	1,415,200
2010	407	461	375	440	+34	+8.37%	1,387,200
2009	440	498	370	406	-29	-6.67%	1,658,300
2008	516	590	350	435	-85	-16.35%	1,239,500
2007	653	700	475	520	-130	-20.00%	1,556,400
2006	865	950	611	650	-213	-24.68%	2,410,900
2005	780	884	690	863	+83	+10.64%	2,178,600