About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

2344
TSE Standard
HEIAN CEREMONY SERVICE CO.,LTD.
824
JPY
+4
(+0.49%)
Dec 23, 3:24 pm JST
5.26
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
920 JPY
52 Week Low Aug 5, 2024
741 JPY
Yearly High Jul 17, 2024
920 JPY
Yearly Low Aug 5, 2024
741 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 789 920 741 824 +37 +4.70% 1,715,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 739 825 730 787 +56 +7.66% 3,987,800
2022 896 896 726 731 -151 -17.12% 842,700
2021 861 924 845 882 +21 +2.44% 482,100
2020 895 915 756 861 -22 -2.49% 772,000
2019 832 941 813 883 +51 +6.13% 623,200
2018 974 1,070 795 832 -141 -14.49% 965,500
2017 838 1,015 830 973 +120 +14.07% 1,834,800
2016 689 915 618 853 +167 +24.34% 1,831,000
2015 749 760 648 686 -62 -8.29% 1,636,600
2014 663 777 634 748 +76 +11.31% 874,000
2013 680 870 615 672 +46 +7.35% 2,775,800
2012 407 626 400 626 +221 +54.57% 2,100,400
2011 440 480 379 405 -35 -7.95% 1,415,200
2010 407 461 375 440 +34 +8.37% 1,387,200
2009 440 498 370 406 -29 -6.67% 1,658,300
2008 516 590 350 435 -85 -16.35% 1,239,500
2007 653 700 475 520 -130 -20.00% 1,556,400
2006 865 950 611 650 -213 -24.68% 2,410,900
2005 780 884 690 863 +83 +10.64% 2,178,600
2004 731 1,040 561 780 +35 +4.70% 3,447,000