Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 789 | 920 | 741 | 824 | +37 | +4.70% | 1,715,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 739 | 825 | 730 | 787 | +56 | +7.66% | 3,987,800 |
2022 | 896 | 896 | 726 | 731 | -151 | -17.12% | 842,700 |
2021 | 861 | 924 | 845 | 882 | +21 | +2.44% | 482,100 |
2020 | 895 | 915 | 756 | 861 | -22 | -2.49% | 772,000 |
2019 | 832 | 941 | 813 | 883 | +51 | +6.13% | 623,200 |
2018 | 974 | 1,070 | 795 | 832 | -141 | -14.49% | 965,500 |
2017 | 838 | 1,015 | 830 | 973 | +120 | +14.07% | 1,834,800 |
2016 | 689 | 915 | 618 | 853 | +167 | +24.34% | 1,831,000 |
2015 | 749 | 760 | 648 | 686 | -62 | -8.29% | 1,636,600 |
2014 | 663 | 777 | 634 | 748 | +76 | +11.31% | 874,000 |
2013 | 680 | 870 | 615 | 672 | +46 | +7.35% | 2,775,800 |
2012 | 407 | 626 | 400 | 626 | +221 | +54.57% | 2,100,400 |
2011 | 440 | 480 | 379 | 405 | -35 | -7.95% | 1,415,200 |
2010 | 407 | 461 | 375 | 440 | +34 | +8.37% | 1,387,200 |
2009 | 440 | 498 | 370 | 406 | -29 | -6.67% | 1,658,300 |
2008 | 516 | 590 | 350 | 435 | -85 | -16.35% | 1,239,500 |
2007 | 653 | 700 | 475 | 520 | -130 | -20.00% | 1,556,400 |
2006 | 865 | 950 | 611 | 650 | -213 | -24.68% | 2,410,900 |
2005 | 780 | 884 | 690 | 863 | +83 | +10.64% | 2,178,600 |
2004 | 731 | 1,040 | 561 | 780 | +35 | +4.70% | 3,447,000 |