kabutan

HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

2344
TSE Standard
HEIAN CEREMONY SERVICE CO.,LTD.
1,482
JPY
-4
(-0.27%)
Mar 16, 9:05 am JST
9.29
USD
Mar 15, 8:05 pm EDT
Result
PTS
outside of trading hours
1,482.1
Mar 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
1,488 JPY
52 Week Low Apr 7, 2025
761 JPY
Yearly High Mar 13, 2026
1,488 JPY
Yearly Low Apr 7, 2025
761 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,477 1,488 1,473 1,482 +4 +0.27% 491,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 949 1,487 937 1,478 +534 +56.57% 1,567,700
Jan, 2026 938 961 922 944 +12 +1.29% 266,300
Dec, 2025 929 945 901 932 +7 +0.76% 207,000
Nov, 2025 962 962 890 925 -38 -3.95% 364,400
Oct, 2025 982 999 930 963 -17 -1.73% 281,300
Sep, 2025 988 1,060 964 980 -11 -1.11% 458,600
Aug, 2025 1,012 1,096 932 991 -14 -1.39% 539,000
Jul, 2025 885 1,047 879 1,005 +120 +13.56% 339,500
Jun, 2025 856 889 855 885 +29 +3.39% 124,600
May, 2025 823 875 813 856 +37 +4.52% 170,800
Apr, 2025 823 870 761 819 -4 -0.49% 186,200
Mar, 2025 830 852 817 823 -1 -0.12% 77,300
Feb, 2025 830 836 817 824 -6 -0.72% 99,100
Jan, 2025 835 835 816 830 0 0.00% 72,700
Dec, 2024 823 839 810 830 +8 +0.97% 128,400
Nov, 2024 814 839 814 822 +6 +0.74% 86,800
Oct, 2024 848 854 808 816 -32 -3.77% 89,700
Sep, 2024 870 877 832 848 -16 -1.85% 71,900
Aug, 2024 899 899 741 864 -36 -4.00% 250,600
Jul, 2024 894 920 890 900 +7 +0.78% 93,700