HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

52 Week High Aug 15, 2025

1,096 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Aug 15, 2025

1,096 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	929	929	911	912	-13	-1.41%	39,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	962	962	890	925	-38	-3.95%	364,400
Oct, 2025	982	999	930	963	-17	-1.73%	281,300
Sep, 2025	988	1,060	964	980	-11	-1.11%	458,600
Aug, 2025	1,012	1,096	932	991	-14	-1.39%	539,000
Jul, 2025	885	1,047	879	1,005	+120	+13.56%	339,500
Jun, 2025	856	889	855	885	+29	+3.39%	124,600
May, 2025	823	875	813	856	+37	+4.52%	170,800
Apr, 2025	823	870	761	819	-4	-0.49%	186,200
Mar, 2025	830	852	817	823	-1	-0.12%	77,300
Feb, 2025	830	836	817	824	-6	-0.72%	99,100
Jan, 2025	835	835	816	830	0	0.00%	72,700
Dec, 2024	823	839	810	830	+8	+0.97%	128,400
Nov, 2024	814	839	814	822	+6	+0.74%	86,800
Oct, 2024	848	854	808	816	-32	-3.77%	89,700
Sep, 2024	870	877	832	848	-16	-1.85%	71,900
Aug, 2024	899	899	741	864	-36	-4.00%	250,600
Jul, 2024	894	920	890	900	+7	+0.78%	93,700
Jun, 2024	902	912	890	893	-5	-0.56%	81,800
May, 2024	883	910	871	898	+20	+2.28%	136,700
Apr, 2024	913	918	841	878	-30	-3.30%	102,900