Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 823 | 839 | 810 | 824 | +2 | +0.24% | 109,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 814 | 839 | 814 | 822 | +6 | +0.74% | 86,800 |
Oct, 2024 | 848 | 854 | 808 | 816 | -32 | -3.77% | 89,700 |
Sep, 2024 | 870 | 877 | 832 | 848 | -16 | -1.85% | 71,900 |
Aug, 2024 | 899 | 899 | 741 | 864 | -36 | -4.00% | 250,600 |
Jul, 2024 | 894 | 920 | 890 | 900 | +7 | +0.78% | 93,700 |
Jun, 2024 | 902 | 912 | 890 | 893 | -5 | -0.56% | 81,800 |
May, 2024 | 883 | 910 | 871 | 898 | +20 | +2.28% | 136,700 |
Apr, 2024 | 913 | 918 | 841 | 878 | -30 | -3.30% | 102,900 |
Mar, 2024 | 877 | 914 | 839 | 908 | +35 | +4.01% | 146,000 |
Feb, 2024 | 867 | 895 | 811 | 873 | +6 | +0.69% | 273,500 |
Jan, 2024 | 789 | 874 | 785 | 867 | +80 | +10.17% | 272,900 |
Dec, 2023 | 768 | 793 | 765 | 787 | +20 | +2.61% | 297,800 |
Nov, 2023 | 760 | 777 | 751 | 767 | +8 | +1.05% | 227,100 |
Oct, 2023 | 773 | 775 | 742 | 759 | -11 | -1.43% | 285,100 |
Sep, 2023 | 770 | 800 | 764 | 770 | -2 | -0.26% | 244,900 |
Aug, 2023 | 818 | 820 | 756 | 772 | -47 | -5.74% | 282,700 |
Jul, 2023 | 810 | 825 | 794 | 819 | +9 | +1.11% | 200,100 |
Jun, 2023 | 753 | 814 | 751 | 810 | +56 | +7.43% | 351,400 |
May, 2023 | 737 | 782 | 733 | 754 | +21 | +2.86% | 1,034,200 |
Apr, 2023 | 738 | 742 | 730 | 733 | -2 | -0.27% | 280,700 |