kabutan

HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

2344
TSE Standard
HEIAN CEREMONY SERVICE CO.,LTD.
1,489
JPY
+1
(+0.07%)
Apr 30, 11:01 am JST
9.29
USD
Apr 29, 10:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2026
1,491 JPY
52 Week Low May 1, 2025
813 JPY
Yearly High Apr 2, 2026
1,491 JPY
Yearly Low Jan 21, 2026
922 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,486 1,489 1,486 1,489 +3 +0.20% 116,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,485 1,487 1,482 1,486 0 0.00% 174,400
Apr 17, 2026 1,488 1,490 1,485 1,486 -2 -0.13% 122,000
Apr 10, 2026 1,489 1,491 1,484 1,488 -1 -0.07% 232,900
Apr 3, 2026 1,477 1,491 1,477 1,489 +12 +0.81% 129,100
Mar 27, 2026 1,476 1,480 1,474 1,477 -1 -0.07% 81,900
Mar 19, 2026 1,485 1,486 1,478 1,478 -8 -0.54% 57,500
Mar 13, 2026 1,475 1,488 1,474 1,486 +10 +0.68% 238,000
Mar 6, 2026 1,477 1,478 1,473 1,476 -2 -0.14% 245,300
Feb 27, 2026 1,477 1,479 1,475 1,478 +1 +0.07% 252,100
Feb 20, 2026 1,480 1,487 1,474 1,477 +55 +3.87% 1,164,000
Feb 13, 2026 970 1,422 950 1,422 +458 +47.51% 66,400
Feb 6, 2026 949 980 937 964 +20 +2.12% 85,200
Jan 30, 2026 941 946 927 944 +3 +0.32% 58,400
Jan 23, 2026 958 958 922 941 -8 -0.84% 78,300
Jan 16, 2026 961 961 943 949 -7 -0.73% 67,800
Jan 9, 2026 938 956 932 956 +24 +2.58% 61,800
Dec 30, 2025 945 945 931 932 -5 -0.53% 34,900
Dec 26, 2025 920 940 915 937 +20 +2.18% 51,100
Dec 19, 2025 906 923 901 917 +12 +1.33% 43,400
Dec 12, 2025 913 916 902 905 -7 -0.77% 44,100