About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

2344
TSE Standard
HEIAN CEREMONY SERVICE CO.,LTD.
824
JPY
+4
(+0.49%)
Dec 23, 3:24 pm JST
5.26
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
920 JPY
52 Week Low Aug 5, 2024
741 JPY
Yearly High Jul 17, 2024
920 JPY
Yearly Low Aug 5, 2024
741 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 820 824 818 824 +4 +0.49% 12,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 821 824 815 820 -1 -0.12% 28,100
Dec 13, 2024 820 825 815 821 +1 +0.12% 32,000
Dec 6, 2024 823 839 810 820 -2 -0.24% 36,400
Nov 29, 2024 826 830 820 822 -4 -0.48% 17,900
Nov 22, 2024 823 832 821 826 +4 +0.49% 13,400
Nov 15, 2024 836 836 821 822 -14 -1.67% 15,900
Nov 8, 2024 820 839 816 836 +21 +2.58% 32,300
Nov 1, 2024 823 831 808 815 -8 -0.97% 28,600
Oct 25, 2024 832 838 809 823 -17 -2.02% 43,200
Oct 18, 2024 845 846 840 840 -3 -0.36% 9,100
Oct 11, 2024 853 854 840 843 -8 -0.94% 8,800
Oct 4, 2024 851 854 835 851 -3 -0.35% 13,000
Sep 27, 2024 865 877 852 854 -7 -0.81% 17,100
Sep 20, 2024 858 874 850 861 +6 +0.70% 11,800
Sep 13, 2024 850 858 832 855 0 0.00% 19,700
Sep 6, 2024 870 874 851 855 -9 -1.04% 17,600
Aug 30, 2024 866 872 858 864 +4 +0.47% 13,600
Aug 23, 2024 856 860 842 860 +5 +0.58% 15,600
Aug 16, 2024 868 878 848 855 -3 -0.35% 34,800
Aug 9, 2024 810 867 741 858 +31 +3.75% 129,700