HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

52 Week High Mar 13, 2026

1,488 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Mar 13, 2026

1,488 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,485	1,486	1,482	1,482	-4	-0.27%	7,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,475	1,488	1,474	1,486	+10	+0.68%	238,000
Mar 6, 2026	1,477	1,478	1,473	1,476	-2	-0.14%	245,300
Feb 27, 2026	1,477	1,479	1,475	1,478	+1	+0.07%	252,100
Feb 20, 2026	1,480	1,487	1,474	1,477	+55	+3.87%	1,164,000
Feb 13, 2026	970	1,422	950	1,422	+458	+47.51%	66,400
Feb 6, 2026	949	980	937	964	+20	+2.12%	85,200
Jan 30, 2026	941	946	927	944	+3	+0.32%	58,400
Jan 23, 2026	958	958	922	941	-8	-0.84%	78,300
Jan 16, 2026	961	961	943	949	-7	-0.73%	67,800
Jan 9, 2026	938	956	932	956	+24	+2.58%	61,800
Dec 30, 2025	945	945	931	932	-5	-0.53%	34,900
Dec 26, 2025	920	940	915	937	+20	+2.18%	51,100
Dec 19, 2025	906	923	901	917	+12	+1.33%	43,400
Dec 12, 2025	913	916	902	905	-7	-0.77%	44,100
Dec 5, 2025	929	929	911	912	-13	-1.41%	33,500
Nov 28, 2025	905	941	903	925	+24	+2.66%	41,900
Nov 21, 2025	919	919	890	901	-18	-1.96%	87,200
Nov 14, 2025	904	923	897	919	+13	+1.43%	62,300
Nov 7, 2025	962	962	903	906	-57	-5.92%	173,000
Oct 31, 2025	999	999	959	963	-27	-2.73%	52,200