HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

52 Week High Aug 15, 2025

1,096 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Aug 15, 2025

1,096 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	941	946	927	935	-6	-0.64%	62,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	958	958	922	941	-8	-0.84%	78,300
Jan 16, 2026	961	961	943	949	-7	-0.73%	67,800
Jan 9, 2026	938	956	932	956	+24	+2.58%	61,800
Dec 30, 2025	945	945	931	932	-5	-0.53%	34,900
Dec 26, 2025	920	940	915	937	+20	+2.18%	51,100
Dec 19, 2025	906	923	901	917	+12	+1.33%	43,400
Dec 12, 2025	913	916	902	905	-7	-0.77%	44,100
Dec 5, 2025	929	929	911	912	-13	-1.41%	33,500
Nov 28, 2025	905	941	903	925	+24	+2.66%	41,900
Nov 21, 2025	919	919	890	901	-18	-1.96%	87,200
Nov 14, 2025	904	923	897	919	+13	+1.43%	62,300
Nov 7, 2025	962	962	903	906	-57	-5.92%	173,000
Oct 31, 2025	999	999	959	963	-27	-2.73%	52,200
Oct 24, 2025	965	997	956	990	+39	+4.10%	45,500
Oct 17, 2025	950	984	930	951	-16	-1.65%	63,200
Oct 10, 2025	966	989	957	967	+8	+0.83%	69,900
Oct 3, 2025	999	999	955	959	-43	-4.29%	76,200
Sep 26, 2025	1,017	1,017	998	1,002	-13	-1.28%	34,300
Sep 19, 2025	1,036	1,036	1,001	1,015	-21	-2.03%	74,200
Sep 12, 2025	1,026	1,060	1,020	1,036	+21	+2.07%	114,400