HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

52 Week High Aug 15, 2025

1,096 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Aug 15, 2025

1,096 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	929	929	911	912	-13	-1.41%	39,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	905	941	903	925	+24	+2.66%	41,900
Nov 21, 2025	919	919	890	901	-18	-1.96%	87,200
Nov 14, 2025	904	923	897	919	+13	+1.43%	62,300
Nov 7, 2025	962	962	903	906	-57	-5.92%	173,000
Oct 31, 2025	999	999	959	963	-27	-2.73%	52,200
Oct 24, 2025	965	997	956	990	+39	+4.10%	45,500
Oct 17, 2025	950	984	930	951	-16	-1.65%	63,200
Oct 10, 2025	966	989	957	967	+8	+0.83%	69,900
Oct 3, 2025	999	999	955	959	-43	-4.29%	76,200
Sep 26, 2025	1,017	1,017	998	1,002	-13	-1.28%	34,300
Sep 19, 2025	1,036	1,036	1,001	1,015	-21	-2.03%	74,200
Sep 12, 2025	1,026	1,060	1,020	1,036	+21	+2.07%	114,400
Sep 5, 2025	988	1,038	964	1,015	+24	+2.42%	210,000
Aug 29, 2025	1,009	1,035	988	991	-22	-2.17%	102,500
Aug 22, 2025	1,065	1,071	1,011	1,013	-55	-5.15%	117,800
Aug 15, 2025	997	1,096	991	1,068	+78	+7.88%	124,500
Aug 8, 2025	947	1,000	932	990	+13	+1.33%	169,300
Aug 1, 2025	960	1,047	950	977	+19	+1.98%	155,300
Jul 25, 2025	931	959	912	958	+28	+3.01%	68,600
Jul 18, 2025	909	937	899	930	+30	+3.33%	72,000