Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 820 | 824 | 818 | 824 | +4 | +0.49% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 821 | 824 | 815 | 820 | -1 | -0.12% | 28,100 |
Dec 13, 2024 | 820 | 825 | 815 | 821 | +1 | +0.12% | 32,000 |
Dec 6, 2024 | 823 | 839 | 810 | 820 | -2 | -0.24% | 36,400 |
Nov 29, 2024 | 826 | 830 | 820 | 822 | -4 | -0.48% | 17,900 |
Nov 22, 2024 | 823 | 832 | 821 | 826 | +4 | +0.49% | 13,400 |
Nov 15, 2024 | 836 | 836 | 821 | 822 | -14 | -1.67% | 15,900 |
Nov 8, 2024 | 820 | 839 | 816 | 836 | +21 | +2.58% | 32,300 |
Nov 1, 2024 | 823 | 831 | 808 | 815 | -8 | -0.97% | 28,600 |
Oct 25, 2024 | 832 | 838 | 809 | 823 | -17 | -2.02% | 43,200 |
Oct 18, 2024 | 845 | 846 | 840 | 840 | -3 | -0.36% | 9,100 |
Oct 11, 2024 | 853 | 854 | 840 | 843 | -8 | -0.94% | 8,800 |
Oct 4, 2024 | 851 | 854 | 835 | 851 | -3 | -0.35% | 13,000 |
Sep 27, 2024 | 865 | 877 | 852 | 854 | -7 | -0.81% | 17,100 |
Sep 20, 2024 | 858 | 874 | 850 | 861 | +6 | +0.70% | 11,800 |
Sep 13, 2024 | 850 | 858 | 832 | 855 | 0 | 0.00% | 19,700 |
Sep 6, 2024 | 870 | 874 | 851 | 855 | -9 | -1.04% | 17,600 |
Aug 30, 2024 | 866 | 872 | 858 | 864 | +4 | +0.47% | 13,600 |
Aug 23, 2024 | 856 | 860 | 842 | 860 | +5 | +0.58% | 15,600 |
Aug 16, 2024 | 868 | 878 | 848 | 855 | -3 | -0.35% | 34,800 |
Aug 9, 2024 | 810 | 867 | 741 | 858 | +31 | +3.75% | 129,700 |