kabutan

HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

2344
TSE Standard
HEIAN CEREMONY SERVICE CO.,LTD.
967
JPY
-3
(-0.31%)
Oct 10, 3:30 pm JST
6.32
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,096 JPY
52 Week Low Apr 7, 2025
761 JPY
Yearly High Aug 15, 2025
1,096 JPY
Yearly Low Apr 7, 2025
761 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 963 970 957 967 -3 -0.31% 19,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 970 977 969 970 0 0.00% 5,100
Oct 8, 2025 976 982 970 970 -5 -0.51% 4,600
Oct 7, 2025 989 989 965 975 -1 -0.10% 24,300
Oct 6, 2025 966 987 965 976 +17 +1.77% 16,400
Oct 3, 2025 963 968 955 959 -2 -0.21% 9,500
Oct 2, 2025 960 965 955 961 -2 -0.21% 12,500
Oct 1, 2025 982 982 955 963 -17 -1.73% 28,500
Sep 30, 2025 990 993 980 980 -14 -1.41% 15,000
Sep 29, 2025 999 999 985 994 -8 -0.80% 10,700
Sep 26, 2025 999 1,010 999 1,002 +1 +0.10% 7,100
Sep 25, 2025 1,016 1,016 1,001 1,001 -6 -0.60% 5,500
Sep 24, 2025 1,004 1,016 998 1,007 0 0.00% 15,000
Sep 22, 2025 1,017 1,017 1,006 1,007 -8 -0.79% 6,700
Sep 19, 2025 1,016 1,030 1,007 1,015 0 0.00% 13,800
Sep 18, 2025 1,001 1,015 1,001 1,015 +10 +1.00% 18,400
Sep 17, 2025 1,030 1,030 1,001 1,005 -25 -2.43% 22,400
Sep 16, 2025 1,036 1,036 1,016 1,030 -6 -0.58% 19,600
Sep 12, 2025 1,060 1,060 1,023 1,036 -22 -2.08% 23,900
Sep 11, 2025 1,044 1,058 1,031 1,058 +14 +1.34% 35,100
Sep 10, 2025 1,039 1,053 1,036 1,044 +13 +1.26% 20,300
1 2 3 4 5
...
18