HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

52 Week High Aug 15, 2025

1,096 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Aug 15, 2025

1,096 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	918	918	911	912	-6	-0.65%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	914	918	914	918	0	0.00%	2,000
Dec 3, 2025	912	919	911	918	+5	+0.55%	3,600
Dec 2, 2025	917	920	911	913	-3	-0.33%	10,200
Dec 1, 2025	929	929	916	916	-9	-0.97%	12,200
Nov 28, 2025	919	925	918	925	+6	+0.65%	3,200
Nov 27, 2025	909	941	909	919	+13	+1.43%	25,200
Nov 26, 2025	903	908	903	906	+3	+0.33%	5,800
Nov 25, 2025	905	910	903	903	+2	+0.22%	7,700
Nov 21, 2025	898	904	894	901	+4	+0.45%	9,100
Nov 20, 2025	896	898	892	897	+4	+0.45%	10,900
Nov 19, 2025	898	905	890	893	-5	-0.56%	28,300
Nov 18, 2025	906	910	898	898	-14	-1.54%	26,500
Nov 17, 2025	919	919	902	912	-7	-0.76%	12,400
Nov 14, 2025	918	923	911	919	-4	-0.43%	7,000
Nov 13, 2025	915	923	909	923	+10	+1.10%	5,900
Nov 12, 2025	907	917	902	913	+11	+1.22%	10,500
Nov 11, 2025	910	910	897	902	-8	-0.88%	20,500
Nov 10, 2025	904	911	901	910	+4	+0.44%	18,400
Nov 7, 2025	912	925	903	906	-34	-3.62%	64,700
Nov 6, 2025	930	948	924	940	+10	+1.08%	14,400