Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,477 | 1,488 | 1,477 | 1,486 | +9 | +0.61% | 39,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,476 | 1,481 | 1,475 | 1,477 | +1 | +0.07% | 63,600 |
| Mar 11, 2026 | 1,476 | 1,477 | 1,475 | 1,476 | +1 | +0.07% | 60,200 |
| Mar 10, 2026 | 1,476 | 1,477 | 1,474 | 1,475 | 0 | 0.00% | 29,500 |
| Mar 9, 2026 | 1,475 | 1,477 | 1,474 | 1,475 | -1 | -0.07% | 45,300 |
| Mar 6, 2026 | 1,475 | 1,477 | 1,475 | 1,476 | +1 | +0.07% | 18,600 |
| Mar 5, 2026 | 1,476 | 1,477 | 1,475 | 1,475 | 0 | 0.00% | 26,600 |
| Mar 4, 2026 | 1,475 | 1,476 | 1,473 | 1,475 | 0 | 0.00% | 114,200 |
| Mar 3, 2026 | 1,477 | 1,478 | 1,475 | 1,475 | -3 | -0.20% | 55,100 |
| Mar 2, 2026 | 1,477 | 1,478 | 1,477 | 1,478 | 0 | 0.00% | 30,800 |
| Feb 27, 2026 | 1,477 | 1,479 | 1,477 | 1,478 | 0 | 0.00% | 44,200 |
| Feb 26, 2026 | 1,477 | 1,479 | 1,477 | 1,478 | +2 | +0.14% | 70,900 |
| Feb 25, 2026 | 1,476 | 1,478 | 1,476 | 1,476 | 0 | 0.00% | 70,400 |
| Feb 24, 2026 | 1,477 | 1,478 | 1,475 | 1,476 | -1 | -0.07% | 66,600 |
| Feb 20, 2026 | 1,478 | 1,479 | 1,476 | 1,477 | -1 | -0.07% | 123,400 |
| Feb 19, 2026 | 1,478 | 1,478 | 1,477 | 1,478 | 0 | 0.00% | 125,400 |
| Feb 18, 2026 | 1,478 | 1,480 | 1,477 | 1,478 | -1 | -0.07% | 198,300 |
| Feb 17, 2026 | 1,477 | 1,479 | 1,476 | 1,479 | 0 | 0.00% | 239,500 |
| Feb 16, 2026 | 1,480 | 1,487 | 1,474 | 1,479 | +57 | +4.01% | 477,400 |
| Feb 13, 2026 | 1,422 | 1,422 | 1,422 | 1,422 | +300 | +26.74% | 13,700 |
| Feb 12, 2026 | 1,122 | 1,122 | 1,122 | 1,122 | +150 | +15.43% | 14,400 |