HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

52 Week High Apr 2, 2026

1,491 JPY

52 Week Low May 1, 2025

813 JPY

Yearly High Apr 2, 2026

1,491 JPY

Yearly Low Jan 21, 2026

922 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,488	1,488	1,488	1,488	0	0.00%	5,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,487	1,489	1,487	1,488	+1	+0.07%	53,300
Apr 27, 2026	1,486	1,487	1,486	1,487	+1	+0.07%	47,500
Apr 24, 2026	1,485	1,487	1,485	1,486	+1	+0.07%	43,300
Apr 23, 2026	1,486	1,486	1,485	1,485	-1	-0.07%	18,200
Apr 22, 2026	1,486	1,486	1,485	1,486	+1	+0.07%	19,600
Apr 21, 2026	1,484	1,487	1,484	1,485	+1	+0.07%	30,100
Apr 20, 2026	1,485	1,486	1,482	1,484	-2	-0.13%	63,200
Apr 17, 2026	1,487	1,487	1,486	1,486	-1	-0.07%	21,200
Apr 16, 2026	1,488	1,490	1,485	1,487	-1	-0.07%	40,900
Apr 15, 2026	1,487	1,490	1,487	1,488	+1	+0.07%	4,900
Apr 14, 2026	1,488	1,489	1,486	1,487	-1	-0.07%	32,500
Apr 13, 2026	1,488	1,489	1,485	1,488	0	0.00%	22,500
Apr 10, 2026	1,490	1,490	1,488	1,488	-2	-0.13%	14,300
Apr 9, 2026	1,489	1,490	1,488	1,490	0	0.00%	113,800
Apr 8, 2026	1,490	1,491	1,489	1,490	+1	+0.07%	31,300
Apr 7, 2026	1,484	1,491	1,484	1,489	+3	+0.20%	42,600
Apr 6, 2026	1,489	1,490	1,485	1,486	-3	-0.20%	30,900
Apr 3, 2026	1,489	1,489	1,487	1,489	-1	-0.07%	21,700
Apr 2, 2026	1,491	1,491	1,486	1,490	0	0.00%	30,900
Apr 1, 2026	1,481	1,490	1,480	1,490	+10	+0.68%	31,400