HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

52 Week High Aug 15, 2025

1,096 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Aug 15, 2025

1,096 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	933	938	927	935	+6	+0.65%	13,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	936	937	928	929	-7	-0.75%	16,700
Jan 27, 2026	944	946	936	936	-4	-0.43%	7,600
Jan 26, 2026	941	944	935	940	-1	-0.11%	10,800
Jan 23, 2026	931	945	931	941	+5	+0.53%	9,500
Jan 22, 2026	928	940	928	936	+10	+1.08%	6,700
Jan 21, 2026	922	937	922	926	-7	-0.75%	19,300
Jan 20, 2026	951	951	925	933	-23	-2.41%	31,500
Jan 19, 2026	958	958	947	956	+7	+0.74%	11,300
Jan 16, 2026	949	951	943	949	-3	-0.32%	8,800
Jan 15, 2026	946	952	944	952	+5	+0.53%	14,100
Jan 14, 2026	957	958	946	947	-3	-0.32%	11,000
Jan 13, 2026	961	961	943	950	-6	-0.63%	33,900
Jan 9, 2026	954	956	950	956	+5	+0.53%	8,400
Jan 8, 2026	950	954	947	951	+1	+0.11%	11,000
Jan 7, 2026	947	950	945	950	+3	+0.32%	8,100
Jan 6, 2026	945	949	940	947	+4	+0.42%	14,800
Jan 5, 2026	938	945	932	943	+11	+1.18%	19,500
Dec 30, 2025	938	942	931	932	-6	-0.64%	19,400
Dec 29, 2025	945	945	936	938	+1	+0.11%	15,500
Dec 26, 2025	934	940	928	937	+9	+0.97%	18,900