About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

2344
TSE Standard
HEIAN CEREMONY SERVICE CO.,LTD.
824
JPY
+4
(+0.49%)
Dec 23, 3:24 pm JST
5.26
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
920 JPY
52 Week Low Aug 5, 2024
741 JPY
Yearly High Jul 17, 2024
920 JPY
Yearly Low Aug 5, 2024
741 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 820 824 818 824 +4 +0.49% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 822 822 820 820 +2 +0.24% 3,200
Dec 19, 2024 817 821 815 818 -1 -0.12% 4,900
Dec 18, 2024 817 820 816 819 +1 +0.12% 5,300
Dec 17, 2024 818 820 815 818 -1 -0.12% 8,400
Dec 16, 2024 821 824 819 819 -2 -0.24% 6,300
Dec 13, 2024 819 823 819 821 0 0.00% 3,600
Dec 12, 2024 816 822 815 821 +5 +0.61% 6,600
Dec 11, 2024 818 818 815 816 -2 -0.24% 9,400
Dec 10, 2024 819 819 817 818 0 0.00% 2,800
Dec 9, 2024 820 825 818 818 -2 -0.24% 9,600
Dec 6, 2024 818 823 818 820 -4 -0.49% 5,000
Dec 5, 2024 826 826 820 824 -2 -0.24% 3,100
Dec 4, 2024 828 831 810 826 0 0.00% 12,100
Dec 3, 2024 826 839 812 826 +2 +0.24% 13,800
Dec 2, 2024 823 825 822 824 +2 +0.24% 2,400
Nov 29, 2024 825 825 820 822 -2 -0.24% 2,200
Nov 28, 2024 823 824 821 824 +2 +0.24% 2,300
Nov 27, 2024 823 824 820 822 -1 -0.12% 3,000
Nov 26, 2024 826 826 822 823 -4 -0.48% 4,800
Nov 25, 2024 826 830 823 827 +1 +0.12% 5,600