kabutan

HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

2344
TSE Standard
HEIAN CEREMONY SERVICE CO.,LTD.
1,486
JPY
+9
(+0.61%)
Mar 13, 3:30 pm JST
9.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
1,488 JPY
52 Week Low Apr 7, 2025
761 JPY
Yearly High Feb 16, 2026
1,487 JPY
Yearly Low Apr 7, 2025
761 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,477 1,488 1,477 1,486 +9 +0.61% 39,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,476 1,481 1,475 1,477 +1 +0.07% 63,600
Mar 11, 2026 1,476 1,477 1,475 1,476 +1 +0.07% 60,200
Mar 10, 2026 1,476 1,477 1,474 1,475 0 0.00% 29,500
Mar 9, 2026 1,475 1,477 1,474 1,475 -1 -0.07% 45,300
Mar 6, 2026 1,475 1,477 1,475 1,476 +1 +0.07% 18,600
Mar 5, 2026 1,476 1,477 1,475 1,475 0 0.00% 26,600
Mar 4, 2026 1,475 1,476 1,473 1,475 0 0.00% 114,200
Mar 3, 2026 1,477 1,478 1,475 1,475 -3 -0.20% 55,100
Mar 2, 2026 1,477 1,478 1,477 1,478 0 0.00% 30,800
Feb 27, 2026 1,477 1,479 1,477 1,478 0 0.00% 44,200
Feb 26, 2026 1,477 1,479 1,477 1,478 +2 +0.14% 70,900
Feb 25, 2026 1,476 1,478 1,476 1,476 0 0.00% 70,400
Feb 24, 2026 1,477 1,478 1,475 1,476 -1 -0.07% 66,600
Feb 20, 2026 1,478 1,479 1,476 1,477 -1 -0.07% 123,400
Feb 19, 2026 1,478 1,478 1,477 1,478 0 0.00% 125,400
Feb 18, 2026 1,478 1,480 1,477 1,478 -1 -0.07% 198,300
Feb 17, 2026 1,477 1,479 1,476 1,479 0 0.00% 239,500
Feb 16, 2026 1,480 1,487 1,474 1,479 +57 +4.01% 477,400
Feb 13, 2026 1,422 1,422 1,422 1,422 +300 +26.74% 13,700
Feb 12, 2026 1,122 1,122 1,122 1,122 +150 +15.43% 14,400