HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

52 Week High Apr 2, 2026

1,491 JPY

52 Week Low May 1, 2025

813 JPY

Yearly High Apr 2, 2026

1,491 JPY

Yearly Low Jan 21, 2026

922 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,486	1,489	1,486	1,488	+2	+0.13%	114,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,486	0.00%	1,484	174,400	0	200	ー
Apr 17, 2026	1,486	-0.13%	1,487	122,000	0	81,700	ー
Apr 10, 2026	1,488	-0.07%	1,489	232,900	0	91,400	ー
Apr 3, 2026	1,489	+0.81%	1,483	129,100	0	93,900	ー
Mar 27, 2026	1,477	-0.07%	1,477	81,900	0	100,000	ー
Mar 19, 2026	1,478	-0.54%	1,480	57,500	0	98,600	ー
Mar 13, 2026	1,486	+0.68%	1,477	238,000	0	99,200	ー
Mar 6, 2026	1,476	-0.14%	1,475	245,300	0	102,300	ー
Feb 27, 2026	1,478	+0.07%	1,476	252,100	0	102,900	ー
Feb 20, 2026	1,477	+3.87%	1,478	1,164,000	0	119,500	ー
Feb 13, 2026	1,422	+47.51%	1,091	66,400	1,000	111,000	111.00
Feb 6, 2026	964	+2.12%	953	85,200	0	107,400	ー
Jan 30, 2026	944	+0.32%	935	58,400	0	138,200	ー
Jan 23, 2026	941	-0.84%	937	78,300	0	127,900	ー
Jan 16, 2026	949	-0.73%	949	67,800	0	122,900	ー
Jan 9, 2026	956	+2.58%	946	61,800	0	126,000	ー
Dec 30, 2025	932	-0.53%	936	34,900	ー	ー	ー
Dec 26, 2025	937	+2.18%	927	51,100	0	116,400	ー
Dec 19, 2025	917	+1.33%	911	43,400	0	110,800	ー
Dec 12, 2025	905	-0.77%	907	44,100	0	110,800	ー