HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

52 Week High Aug 15, 2025

1,096 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Aug 15, 2025

1,096 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	941	946	927	935	-6	-0.64%	62,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	941	-0.84%	937	78,300	0	127,900	ー
Jan 16, 2026	949	-0.73%	949	67,800	0	122,900	ー
Jan 9, 2026	956	+2.58%	946	61,800	0	126,000	ー
Dec 30, 2025	932	-0.53%	936	34,900	ー	ー	ー
Dec 26, 2025	937	+2.18%	927	51,100	0	116,400	ー
Dec 19, 2025	917	+1.33%	911	43,400	0	110,800	ー
Dec 12, 2025	905	-0.77%	907	44,100	0	110,800	ー
Dec 5, 2025	912	-1.41%	917	33,500	0	112,300	ー
Nov 28, 2025	925	+2.66%	916	41,900	0	111,300	ー
Nov 21, 2025	901	-1.96%	899	87,200	0	108,700	ー
Nov 14, 2025	919	+1.43%	908	62,300	0	107,500	ー
Nov 7, 2025	906	-5.92%	924	173,000	0	118,500	ー
Oct 31, 2025	963	-2.73%	977	52,200	0	98,000	ー
Oct 24, 2025	990	+4.10%	977	45,500	0	95,900	ー
Oct 17, 2025	951	-1.65%	950	63,200	500	98,300	196.60
Oct 10, 2025	967	+0.83%	970	69,900	0	96,100	ー
Oct 3, 2025	959	-4.29%	970	76,200	0	92,600	ー
Sep 26, 2025	1,002	-1.28%	1,007	34,300	0	89,400	ー
Sep 19, 2025	1,015	-2.03%	1,013	74,200	0	93,900	ー
Sep 12, 2025	1,036	+2.07%	1,039	114,400	0	91,400	ー