Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 820 | 824 | 818 | 824 | +4 | +0.49% | 6,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 820 | -0.12% | 818 | 28,100 | ー | ー | ー |
Dec 13, 2024 | 821 | +0.12% | 818 | 32,000 | 0 | 47,900 | ー |
Dec 6, 2024 | 820 | -0.24% | 822 | 36,400 | 0 | 45,600 | ー |
Nov 29, 2024 | 822 | -0.48% | 823 | 17,900 | 0 | 46,900 | ー |
Nov 22, 2024 | 826 | +0.49% | 825 | 13,400 | 0 | 47,800 | ー |
Nov 15, 2024 | 822 | -1.67% | 829 | 15,900 | 0 | 48,700 | ー |
Nov 8, 2024 | 836 | +2.58% | 827 | 32,300 | 0 | 50,000 | ー |
Nov 1, 2024 | 815 | -0.97% | 819 | 28,600 | 0 | 47,600 | ー |
Oct 25, 2024 | 823 | -2.02% | 822 | 43,200 | 0 | 51,900 | ー |
Oct 18, 2024 | 840 | -0.36% | 842 | 9,100 | 0 | 48,700 | ー |
Oct 11, 2024 | 843 | -0.94% | 846 | 8,800 | 0 | 49,500 | ー |
Oct 4, 2024 | 851 | -0.35% | 847 | 13,000 | 0 | 48,900 | ー |
Sep 27, 2024 | 854 | -0.81% | 862 | 17,100 | 0 | 49,300 | ー |
Sep 20, 2024 | 861 | +0.70% | 859 | 11,800 | 0 | 51,300 | ー |
Sep 13, 2024 | 855 | 0.00% | 847 | 19,700 | 0 | 49,400 | ー |
Sep 6, 2024 | 855 | -1.04% | 859 | 17,600 | 0 | 49,000 | ー |
Aug 30, 2024 | 864 | +0.47% | 864 | 13,600 | 0 | 48,800 | ー |
Aug 23, 2024 | 860 | +0.58% | 852 | 15,600 | 0 | 49,400 | ー |
Aug 16, 2024 | 855 | -0.35% | 859 | 34,800 | 0 | 48,800 | ー |
Aug 9, 2024 | 858 | +3.75% | 794 | 129,700 | 0 | 42,900 | ー |