About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

2344
TSE Standard
HEIAN CEREMONY SERVICE CO.,LTD.
824
JPY
+4
(+0.49%)
Dec 23, 3:24 pm JST
5.26
USD
Dec 23, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
920 JPY
52 Week Low Aug 5, 2024
741 JPY
Yearly High Jul 17, 2024
920 JPY
Yearly Low Aug 5, 2024
741 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 820 824 818 824 +4 +0.49% 6,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 820 -0.12% 818 28,100
Dec 13, 2024 821 +0.12% 818 32,000 0 47,900
Dec 6, 2024 820 -0.24% 822 36,400 0 45,600
Nov 29, 2024 822 -0.48% 823 17,900 0 46,900
Nov 22, 2024 826 +0.49% 825 13,400 0 47,800
Nov 15, 2024 822 -1.67% 829 15,900 0 48,700
Nov 8, 2024 836 +2.58% 827 32,300 0 50,000
Nov 1, 2024 815 -0.97% 819 28,600 0 47,600
Oct 25, 2024 823 -2.02% 822 43,200 0 51,900
Oct 18, 2024 840 -0.36% 842 9,100 0 48,700
Oct 11, 2024 843 -0.94% 846 8,800 0 49,500
Oct 4, 2024 851 -0.35% 847 13,000 0 48,900
Sep 27, 2024 854 -0.81% 862 17,100 0 49,300
Sep 20, 2024 861 +0.70% 859 11,800 0 51,300
Sep 13, 2024 855 0.00% 847 19,700 0 49,400
Sep 6, 2024 855 -1.04% 859 17,600 0 49,000
Aug 30, 2024 864 +0.47% 864 13,600 0 48,800
Aug 23, 2024 860 +0.58% 852 15,600 0 49,400
Aug 16, 2024 855 -0.35% 859 34,800 0 48,800
Aug 9, 2024 858 +3.75% 794 129,700 0 42,900