kabutan

HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

2344
TSE Standard
HEIAN CEREMONY SERVICE CO.,LTD.
1,482
JPY
-4
(-0.27%)
Mar 16, 9:05 am JST
9.29
USD
Mar 15, 8:05 pm EDT
Result
PTS
outside of trading hours
1,482.1
Mar 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
1,488 JPY
52 Week Low Apr 7, 2025
761 JPY
Yearly High Mar 13, 2026
1,488 JPY
Yearly Low Apr 7, 2025
761 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,485 1,486 1,482 1,482 -4 -0.27% 7,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,486 +0.68% 1,477 238,000 ー ー ー
Mar 6, 2026 1,476 -0.14% 1,475 245,300 0 102,300 ー
Feb 27, 2026 1,478 +0.07% 1,476 252,100 0 102,900 ー
Feb 20, 2026 1,477 +3.87% 1,478 1,164,000 0 119,500 ー
Feb 13, 2026 1,422 +47.51% 1,091 66,400 1,000 111,000 111.00
Feb 6, 2026 964 +2.12% 953 85,200 0 107,400 ー
Jan 30, 2026 944 +0.32% 935 58,400 0 138,200 ー
Jan 23, 2026 941 -0.84% 937 78,300 0 127,900 ー
Jan 16, 2026 949 -0.73% 949 67,800 0 122,900 ー
Jan 9, 2026 956 +2.58% 946 61,800 0 126,000 ー
Dec 30, 2025 932 -0.53% 936 34,900 ー ー ー
Dec 26, 2025 937 +2.18% 927 51,100 0 116,400 ー
Dec 19, 2025 917 +1.33% 911 43,400 0 110,800 ー
Dec 12, 2025 905 -0.77% 907 44,100 0 110,800 ー
Dec 5, 2025 912 -1.41% 917 33,500 0 112,300 ー
Nov 28, 2025 925 +2.66% 916 41,900 0 111,300 ー
Nov 21, 2025 901 -1.96% 899 87,200 0 108,700 ー
Nov 14, 2025 919 +1.43% 908 62,300 0 107,500 ー
Nov 7, 2025 906 -5.92% 924 173,000 0 118,500 ー
Oct 31, 2025 963 -2.73% 977 52,200 0 98,000 ー