HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

52 Week High Aug 15, 2025

1,096 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Aug 15, 2025

1,096 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	966	989	965	970	+11	+1.15%	49,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	959	-4.29%	970	76,200	0	92,600	ー
Sep 26, 2025	1,002	-1.28%	1,007	34,300	0	89,400	ー
Sep 19, 2025	1,015	-2.03%	1,013	74,200	0	93,900	ー
Sep 12, 2025	1,036	+2.07%	1,039	114,400	0	91,400	ー
Sep 5, 2025	1,015	+2.42%	997	210,000	0	91,600	ー
Aug 29, 2025	991	-2.17%	1,009	102,500	0	84,500	ー
Aug 22, 2025	1,013	-5.15%	1,039	117,800	0	75,700	ー
Aug 15, 2025	1,068	+7.88%	1,044	124,500	0	76,500	ー
Aug 8, 2025	990	+1.33%	966	169,300	0	72,600	ー
Aug 1, 2025	977	+1.98%	995	155,300	0	66,200	ー
Jul 25, 2025	958	+3.01%	939	68,600	0	69,800	ー
Jul 18, 2025	930	+3.33%	913	72,000	0	71,000	ー
Jul 11, 2025	900	+2.16%	898	40,600	0	73,100	ー
Jul 4, 2025	881	+0.46%	886	34,800	0	71,700	ー
Jun 27, 2025	877	+1.62%	870	32,500	0	71,900	ー
Jun 20, 2025	863	+0.12%	864	29,200	0	79,400	ー
Jun 13, 2025	862	+0.23%	862	28,300	0	78,400	ー
Jun 6, 2025	860	+0.47%	859	27,700	0	76,100	ー
May 30, 2025	856	0.00%	855	28,700	0	62,100	ー
May 23, 2025	856	0.00%	856	20,800	0	64,800	ー