HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

52 Week High Aug 15, 2025

1,096 JPY

52 Week Low Apr 7, 2025

761 JPY

Yearly High Aug 15, 2025

1,096 JPY

Yearly Low Apr 7, 2025

761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	929	929	911	912	-13	-1.41%	39,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	925	+2.66%	916	41,900	0	111,300	ー
Nov 21, 2025	901	-1.96%	899	87,200	0	108,700	ー
Nov 14, 2025	919	+1.43%	908	62,300	0	107,500	ー
Nov 7, 2025	906	-5.92%	924	173,000	0	118,500	ー
Oct 31, 2025	963	-2.73%	977	52,200	0	98,000	ー
Oct 24, 2025	990	+4.10%	977	45,500	0	95,900	ー
Oct 17, 2025	951	-1.65%	950	63,200	500	98,300	196.60
Oct 10, 2025	967	+0.83%	970	69,900	0	96,100	ー
Oct 3, 2025	959	-4.29%	970	76,200	0	92,600	ー
Sep 26, 2025	1,002	-1.28%	1,007	34,300	0	89,400	ー
Sep 19, 2025	1,015	-2.03%	1,013	74,200	0	93,900	ー
Sep 12, 2025	1,036	+2.07%	1,039	114,400	0	91,400	ー
Sep 5, 2025	1,015	+2.42%	997	210,000	0	91,600	ー
Aug 29, 2025	991	-2.17%	1,009	102,500	0	84,500	ー
Aug 22, 2025	1,013	-5.15%	1,039	117,800	0	75,700	ー
Aug 15, 2025	1,068	+7.88%	1,044	124,500	0	76,500	ー
Aug 8, 2025	990	+1.33%	966	169,300	0	72,600	ー
Aug 1, 2025	977	+1.98%	995	155,300	0	66,200	ー
Jul 25, 2025	958	+3.01%	939	68,600	0	69,800	ー
Jul 18, 2025	930	+3.33%	913	72,000	0	71,000	ー