kabutan

HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

2344
TSE Standard
HEIAN CEREMONY SERVICE CO.,LTD.
905
JPY
+2
(+0.22%)
Dec 12, 3:30 pm JST
5.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,096 JPY
52 Week Low Apr 7, 2025
761 JPY
Yearly High Aug 15, 2025
1,096 JPY
Yearly Low Apr 7, 2025
761 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 907 910 903 905 +2 +0.22% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,021 1,069 1,021 1,069 +48 +4.70% 41,300
Aug 13, 2025 1,018 1,040 1,009 1,021 +15 +1.49% 25,800
Aug 12, 2025 997 1,015 991 1,006 +16 +1.62% 23,100
Aug 8, 2025 980 1,000 961 990 +19 +1.96% 60,600
Aug 7, 2025 957 978 950 971 +23 +2.43% 30,000
Aug 6, 2025 944 954 932 948 +3 +0.32% 25,400
Aug 5, 2025 947 966 945 945 -8 -0.84% 21,300
Aug 4, 2025 947 972 946 953 -24 -2.46% 32,000
Aug 1, 2025 1,012 1,012 973 977 -28 -2.79% 24,900
Jul 31, 2025 1,016 1,047 1,001 1,005 -9 -0.89% 33,100
Jul 30, 2025 982 1,019 977 1,014 +40 +4.11% 50,500
Jul 29, 2025 969 994 969 974 +5 +0.52% 29,000
Jul 28, 2025 960 976 950 969 +11 +1.15% 17,800
Jul 25, 2025 939 959 939 958 +19 +2.02% 19,800
Jul 24, 2025 939 945 932 939 +7 +0.75% 13,000
Jul 23, 2025 946 954 926 932 -9 -0.96% 18,700
Jul 22, 2025 931 941 912 941 +11 +1.18% 17,100
Jul 18, 2025 914 937 914 930 +18 +1.97% 22,000
Jul 17, 2025 905 915 903 912 +10 +1.11% 11,000
Jul 16, 2025 902 914 899 902 0 0.00% 13,100