Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 907 | 910 | 903 | 905 | +2 | +0.22% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,021 | 1,069 | 1,021 | 1,069 | +48 | +4.70% | 41,300 |
| Aug 13, 2025 | 1,018 | 1,040 | 1,009 | 1,021 | +15 | +1.49% | 25,800 |
| Aug 12, 2025 | 997 | 1,015 | 991 | 1,006 | +16 | +1.62% | 23,100 |
| Aug 8, 2025 | 980 | 1,000 | 961 | 990 | +19 | +1.96% | 60,600 |
| Aug 7, 2025 | 957 | 978 | 950 | 971 | +23 | +2.43% | 30,000 |
| Aug 6, 2025 | 944 | 954 | 932 | 948 | +3 | +0.32% | 25,400 |
| Aug 5, 2025 | 947 | 966 | 945 | 945 | -8 | -0.84% | 21,300 |
| Aug 4, 2025 | 947 | 972 | 946 | 953 | -24 | -2.46% | 32,000 |
| Aug 1, 2025 | 1,012 | 1,012 | 973 | 977 | -28 | -2.79% | 24,900 |
| Jul 31, 2025 | 1,016 | 1,047 | 1,001 | 1,005 | -9 | -0.89% | 33,100 |
| Jul 30, 2025 | 982 | 1,019 | 977 | 1,014 | +40 | +4.11% | 50,500 |
| Jul 29, 2025 | 969 | 994 | 969 | 974 | +5 | +0.52% | 29,000 |
| Jul 28, 2025 | 960 | 976 | 950 | 969 | +11 | +1.15% | 17,800 |
| Jul 25, 2025 | 939 | 959 | 939 | 958 | +19 | +2.02% | 19,800 |
| Jul 24, 2025 | 939 | 945 | 932 | 939 | +7 | +0.75% | 13,000 |
| Jul 23, 2025 | 946 | 954 | 926 | 932 | -9 | -0.96% | 18,700 |
| Jul 22, 2025 | 931 | 941 | 912 | 941 | +11 | +1.18% | 17,100 |
| Jul 18, 2025 | 914 | 937 | 914 | 930 | +18 | +1.97% | 22,000 |
| Jul 17, 2025 | 905 | 915 | 903 | 912 | +10 | +1.11% | 11,000 |
| Jul 16, 2025 | 902 | 914 | 899 | 902 | 0 | 0.00% | 13,100 |