kabutan

HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

2344
TSE Standard
HEIAN CEREMONY SERVICE CO.,LTD.
905
JPY
+2
(+0.22%)
Dec 12, 3:30 pm JST
5.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,096 JPY
52 Week Low Apr 7, 2025
761 JPY
Yearly High Aug 15, 2025
1,096 JPY
Yearly Low Apr 7, 2025
761 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 907 910 903 905 +2 +0.22% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,044 1,058 1,031 1,058 +14 +1.34% 35,100
Sep 10, 2025 1,039 1,053 1,036 1,044 +13 +1.26% 20,300
Sep 9, 2025 1,033 1,046 1,026 1,031 +6 +0.59% 19,800
Sep 8, 2025 1,026 1,034 1,020 1,025 +10 +0.99% 15,300
Sep 5, 2025 1,022 1,022 1,008 1,015 -7 -0.68% 26,400
Sep 4, 2025 1,014 1,038 964 1,022 +9 +0.89% 143,000
Sep 3, 2025 1,009 1,021 1,006 1,013 +9 +0.90% 19,000
Sep 2, 2025 1,004 1,008 996 1,004 +5 +0.50% 5,800
Sep 1, 2025 988 1,008 988 999 +8 +0.81% 15,800
Aug 29, 2025 1,009 1,010 988 991 -21 -2.08% 21,500
Aug 28, 2025 1,006 1,012 998 1,012 0 0.00% 18,600
Aug 27, 2025 1,029 1,029 1,009 1,012 -10 -0.98% 14,500
Aug 26, 2025 1,015 1,029 1,003 1,022 +2 +0.20% 25,400
Aug 25, 2025 1,009 1,035 1,000 1,020 +7 +0.69% 22,500
Aug 22, 2025 1,050 1,050 1,011 1,013 -35 -3.34% 27,700
Aug 21, 2025 1,041 1,056 1,035 1,048 +7 +0.67% 18,800
Aug 20, 2025 1,065 1,065 1,034 1,041 -27 -2.53% 11,700
Aug 19, 2025 1,037 1,071 1,021 1,068 +31 +2.99% 36,100
Aug 18, 2025 1,065 1,065 1,027 1,037 -31 -2.90% 23,500
Aug 15, 2025 1,070 1,096 1,062 1,068 -1 -0.09% 34,300