Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 907 | 910 | 903 | 905 | +2 | +0.22% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,044 | 1,058 | 1,031 | 1,058 | +14 | +1.34% | 35,100 |
| Sep 10, 2025 | 1,039 | 1,053 | 1,036 | 1,044 | +13 | +1.26% | 20,300 |
| Sep 9, 2025 | 1,033 | 1,046 | 1,026 | 1,031 | +6 | +0.59% | 19,800 |
| Sep 8, 2025 | 1,026 | 1,034 | 1,020 | 1,025 | +10 | +0.99% | 15,300 |
| Sep 5, 2025 | 1,022 | 1,022 | 1,008 | 1,015 | -7 | -0.68% | 26,400 |
| Sep 4, 2025 | 1,014 | 1,038 | 964 | 1,022 | +9 | +0.89% | 143,000 |
| Sep 3, 2025 | 1,009 | 1,021 | 1,006 | 1,013 | +9 | +0.90% | 19,000 |
| Sep 2, 2025 | 1,004 | 1,008 | 996 | 1,004 | +5 | +0.50% | 5,800 |
| Sep 1, 2025 | 988 | 1,008 | 988 | 999 | +8 | +0.81% | 15,800 |
| Aug 29, 2025 | 1,009 | 1,010 | 988 | 991 | -21 | -2.08% | 21,500 |
| Aug 28, 2025 | 1,006 | 1,012 | 998 | 1,012 | 0 | 0.00% | 18,600 |
| Aug 27, 2025 | 1,029 | 1,029 | 1,009 | 1,012 | -10 | -0.98% | 14,500 |
| Aug 26, 2025 | 1,015 | 1,029 | 1,003 | 1,022 | +2 | +0.20% | 25,400 |
| Aug 25, 2025 | 1,009 | 1,035 | 1,000 | 1,020 | +7 | +0.69% | 22,500 |
| Aug 22, 2025 | 1,050 | 1,050 | 1,011 | 1,013 | -35 | -3.34% | 27,700 |
| Aug 21, 2025 | 1,041 | 1,056 | 1,035 | 1,048 | +7 | +0.67% | 18,800 |
| Aug 20, 2025 | 1,065 | 1,065 | 1,034 | 1,041 | -27 | -2.53% | 11,700 |
| Aug 19, 2025 | 1,037 | 1,071 | 1,021 | 1,068 | +31 | +2.99% | 36,100 |
| Aug 18, 2025 | 1,065 | 1,065 | 1,027 | 1,037 | -31 | -2.90% | 23,500 |
| Aug 15, 2025 | 1,070 | 1,096 | 1,062 | 1,068 | -1 | -0.09% | 34,300 |