kabutan

HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

2344
TSE Standard
HEIAN CEREMONY SERVICE CO.,LTD.
905
JPY
+2
(+0.22%)
Dec 12, 3:30 pm JST
5.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,096 JPY
52 Week Low Apr 7, 2025
761 JPY
Yearly High Aug 15, 2025
1,096 JPY
Yearly Low Apr 7, 2025
761 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 907 910 903 905 +2 +0.22% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 907 917 902 913 +11 +1.22% 10,500
Nov 11, 2025 910 910 897 902 -8 -0.88% 20,500
Nov 10, 2025 904 911 901 910 +4 +0.44% 18,400
Nov 7, 2025 912 925 903 906 -34 -3.62% 64,700
Nov 6, 2025 930 948 924 940 +10 +1.08% 14,400
Nov 5, 2025 941 941 911 930 -11 -1.17% 50,700
Nov 4, 2025 962 962 938 941 -22 -2.28% 43,200
Oct 31, 2025 965 968 960 963 +1 +0.10% 4,000
Oct 30, 2025 964 966 959 962 -2 -0.21% 7,100
Oct 29, 2025 980 980 964 964 -16 -1.63% 12,800
Oct 28, 2025 992 993 976 980 -8 -0.81% 16,600
Oct 27, 2025 999 999 982 988 -2 -0.20% 11,700
Oct 24, 2025 986 997 986 990 +10 +1.02% 13,900
Oct 23, 2025 983 983 977 980 +4 +0.41% 10,500
Oct 22, 2025 971 979 969 976 +5 +0.51% 4,700
Oct 21, 2025 966 972 963 971 +6 +0.62% 9,700
Oct 20, 2025 965 969 956 965 +14 +1.47% 6,700
Oct 17, 2025 953 984 948 951 +2 +0.21% 17,100
Oct 16, 2025 961 961 949 949 -12 -1.25% 6,900
Oct 15, 2025 943 961 943 961 +21 +2.23% 6,600