Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 907 | 910 | 903 | 905 | +2 | +0.22% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 907 | 917 | 902 | 913 | +11 | +1.22% | 10,500 |
| Nov 11, 2025 | 910 | 910 | 897 | 902 | -8 | -0.88% | 20,500 |
| Nov 10, 2025 | 904 | 911 | 901 | 910 | +4 | +0.44% | 18,400 |
| Nov 7, 2025 | 912 | 925 | 903 | 906 | -34 | -3.62% | 64,700 |
| Nov 6, 2025 | 930 | 948 | 924 | 940 | +10 | +1.08% | 14,400 |
| Nov 5, 2025 | 941 | 941 | 911 | 930 | -11 | -1.17% | 50,700 |
| Nov 4, 2025 | 962 | 962 | 938 | 941 | -22 | -2.28% | 43,200 |
| Oct 31, 2025 | 965 | 968 | 960 | 963 | +1 | +0.10% | 4,000 |
| Oct 30, 2025 | 964 | 966 | 959 | 962 | -2 | -0.21% | 7,100 |
| Oct 29, 2025 | 980 | 980 | 964 | 964 | -16 | -1.63% | 12,800 |
| Oct 28, 2025 | 992 | 993 | 976 | 980 | -8 | -0.81% | 16,600 |
| Oct 27, 2025 | 999 | 999 | 982 | 988 | -2 | -0.20% | 11,700 |
| Oct 24, 2025 | 986 | 997 | 986 | 990 | +10 | +1.02% | 13,900 |
| Oct 23, 2025 | 983 | 983 | 977 | 980 | +4 | +0.41% | 10,500 |
| Oct 22, 2025 | 971 | 979 | 969 | 976 | +5 | +0.51% | 4,700 |
| Oct 21, 2025 | 966 | 972 | 963 | 971 | +6 | +0.62% | 9,700 |
| Oct 20, 2025 | 965 | 969 | 956 | 965 | +14 | +1.47% | 6,700 |
| Oct 17, 2025 | 953 | 984 | 948 | 951 | +2 | +0.21% | 17,100 |
| Oct 16, 2025 | 961 | 961 | 949 | 949 | -12 | -1.25% | 6,900 |
| Oct 15, 2025 | 943 | 961 | 943 | 961 | +21 | +2.23% | 6,600 |