kabutan

HEIAN CEREMONY SERVICE CO.,LTD.(2344) Historical

2344
TSE Standard
HEIAN CEREMONY SERVICE CO.,LTD.
905
JPY
+2
(+0.22%)
Dec 12, 3:30 pm JST
5.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
1,096 JPY
52 Week Low Apr 7, 2025
761 JPY
Yearly High Aug 15, 2025
1,096 JPY
Yearly Low Apr 7, 2025
761 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 907 910 903 905 +2 +0.22% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 908 908 902 904 -2 -0.22% 1,400
Jul 19, 2024 905 910 905 906 -6 -0.66% 3,000
Jul 18, 2024 917 917 904 912 -5 -0.55% 3,700
Jul 17, 2024 915 920 910 917 +5 +0.55% 6,600
Jul 16, 2024 908 913 906 912 +4 +0.44% 4,000
Jul 12, 2024 903 908 900 908 +3 +0.33% 6,100
Jul 11, 2024 909 909 902 905 +2 +0.22% 2,100
Jul 10, 2024 912 914 903 903 -3 -0.33% 3,300
Jul 9, 2024 918 918 906 906 0 0.00% 5,200
Jul 8, 2024 917 918 904 906 +4 +0.44% 8,500
Jul 5, 2024 909 912 902 902 -3 -0.33% 5,500
Jul 4, 2024 898 905 896 905 +7 +0.78% 3,300
Jul 3, 2024 898 898 892 898 0 0.00% 3,000
Jul 2, 2024 897 899 894 898 +1 +0.11% 3,200
Jul 1, 2024 894 898 894 897 +4 +0.45% 4,000
Jun 28, 2024 894 894 891 893 +1 +0.11% 3,700
Jun 27, 2024 891 896 890 892 +2 +0.22% 2,600
Jun 26, 2024 891 895 890 890 -1 -0.11% 10,300
Jun 25, 2024 896 896 891 891 ー% 6,800