Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 907 | 910 | 903 | 905 | +2 | +0.22% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 908 | 908 | 902 | 904 | -2 | -0.22% | 1,400 |
| Jul 19, 2024 | 905 | 910 | 905 | 906 | -6 | -0.66% | 3,000 |
| Jul 18, 2024 | 917 | 917 | 904 | 912 | -5 | -0.55% | 3,700 |
| Jul 17, 2024 | 915 | 920 | 910 | 917 | +5 | +0.55% | 6,600 |
| Jul 16, 2024 | 908 | 913 | 906 | 912 | +4 | +0.44% | 4,000 |
| Jul 12, 2024 | 903 | 908 | 900 | 908 | +3 | +0.33% | 6,100 |
| Jul 11, 2024 | 909 | 909 | 902 | 905 | +2 | +0.22% | 2,100 |
| Jul 10, 2024 | 912 | 914 | 903 | 903 | -3 | -0.33% | 3,300 |
| Jul 9, 2024 | 918 | 918 | 906 | 906 | 0 | 0.00% | 5,200 |
| Jul 8, 2024 | 917 | 918 | 904 | 906 | +4 | +0.44% | 8,500 |
| Jul 5, 2024 | 909 | 912 | 902 | 902 | -3 | -0.33% | 5,500 |
| Jul 4, 2024 | 898 | 905 | 896 | 905 | +7 | +0.78% | 3,300 |
| Jul 3, 2024 | 898 | 898 | 892 | 898 | 0 | 0.00% | 3,000 |
| Jul 2, 2024 | 897 | 899 | 894 | 898 | +1 | +0.11% | 3,200 |
| Jul 1, 2024 | 894 | 898 | 894 | 897 | +4 | +0.45% | 4,000 |
| Jun 28, 2024 | 894 | 894 | 891 | 893 | +1 | +0.11% | 3,700 |
| Jun 27, 2024 | 891 | 896 | 890 | 892 | +2 | +0.22% | 2,600 |
| Jun 26, 2024 | 891 | 895 | 890 | 890 | -1 | -0.11% | 10,300 |
| Jun 25, 2024 | 896 | 896 | 891 | 891 | ー | ー% | 6,800 |