kabutan

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Growth
TRANSGENIC GROUP INC.
260
JPY
-12
(-4.41%)
Dec 12, 3:30 pm JST
1.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
254
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
487 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High Dec 1, 2025
487 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 177 487 130 260 +84 +47.73% 138,273,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,330 2,889 1,200 1,260 -80 -5.97% 9,512,200
2003 1,740 2,969 1,150 1,340 -400 -22.99% 15,932,100
2002 2,349 2,449 1,480 1,740 ー% 4,119,400