TRANSGENIC GROUP INC.(2342) Historical

52 Week High Dec 1, 2025

487 JPY

52 Week Low Apr 7, 2025

130 JPY

Yearly High Dec 1, 2025

487 JPY

Yearly Low Apr 7, 2025

130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	313	318	287	294	-22	-6.96%	1,456,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	316	+5.69%	304	1,631,300	0	1,579,100	ー
Jan 16, 2026	299	+1.70%	299	1,992,500	0	1,667,800	ー
Jan 9, 2026	294	-3.61%	290	3,949,400	0	1,660,000	ー
Dec 30, 2025	305	+9.32%	334	14,087,800	ー	ー	ー
Dec 26, 2025	279	+9.41%	285	10,010,200	9,000	1,434,100	159.34
Dec 19, 2025	255	-1.92%	253	4,443,600	3,000	1,205,000	401.67
Dec 12, 2025	260	-8.13%	328	13,399,400	700	1,129,600	1,613.71
Dec 5, 2025	283	-30.47%	351	22,535,800	9,200	1,401,500	152.34
Nov 28, 2025	407	+93.81%	292	13,385,400	114,600	1,605,200	14.01
Nov 21, 2025	210	+2.44%	230	13,360,600	400	1,188,400	2,971.00
Nov 14, 2025	205	+4.59%	201	757,400	0	995,200	ー
Nov 7, 2025	196	+0.51%	190	382,100	0	959,400	ー
Oct 31, 2025	195	-3.94%	198	281,000	0	962,700	ー
Oct 24, 2025	203	+4.10%	201	313,100	0	974,200	ー
Oct 17, 2025	195	-5.34%	198	259,700	0	962,800	ー
Oct 10, 2025	206	-3.74%	214	537,300	0	972,600	ー
Oct 3, 2025	214	-1.38%	212	375,800	0	955,300	ー
Sep 26, 2025	217	0.00%	219	282,700	0	966,700	ー
Sep 19, 2025	217	-2.25%	218	358,100	0	954,600	ー
Sep 12, 2025	222	-3.06%	224	989,200	0	1,011,100	ー