About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Growth
TRANSGENIC GROUP INC.
159
JPY
-14
(-8.09%)
May 13, 11:08 am JST
1.07
USD
May 12, 10:08 pm EDT
Result
PTS
outside of trading hours
159
May 13, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
294 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High Mar 27, 2025
208 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 170 175 158 159 -13 -7.56% 294,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 172 -1.71% 170 123,300
May 2, 2025 175 -4.89% 179 94,700 0 612,800
Apr 25, 2025 184 -0.54% 187 1,108,100 0 613,800
Apr 18, 2025 185 +8.82% 188 4,625,600 0 649,000
Apr 11, 2025 170 +3.66% 171 6,213,900 0 638,200
Apr 4, 2025 164 -12.77% 174 245,600 0 642,800
Mar 28, 2025 188 +3.87% 190 2,681,800 0 651,800
Mar 21, 2025 181 +2.26% 180 67,200 0 607,100
Mar 14, 2025 177 -1.12% 176 116,700 0 604,500
Mar 7, 2025 179 -1.10% 180 88,600 0 577,400
Feb 28, 2025 181 -3.21% 184 65,900 0 563,200
Feb 21, 2025 187 +0.54% 183 139,600 0 576,500
Feb 14, 2025 186 +2.76% 184 162,800 0 564,400
Feb 7, 2025 181 +2.84% 175 172,200 0 541,600
Jan 31, 2025 176 +1.15% 178 261,400 0 543,600
Jan 24, 2025 174 +0.58% 171 133,800 0 563,100
Jan 17, 2025 173 -2.81% 173 59,900 0 556,100
Jan 10, 2025 178 +1.14% 176 139,300 0 566,600
Dec 30, 2024 176 -3.30% 178 59,500
Dec 27, 2024 182 +2.25% 182 1,236,200 300 583,000 1,943.33