About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Growth
TRANSGENIC GROUP INC.
172
JPY
-6
(-3.37%)
Dec 23, 3:30 pm JST
1.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
294 JPY
52 Week Low Dec 19, 2024
176 JPY
Yearly High Jun 26, 2024
294 JPY
Yearly Low Dec 19, 2024
176 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 176 177 172 172 -6 -3.37% 77,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 178 -6.32% 181 426,800
Dec 13, 2024 190 -3.55% 194 157,800 0 571,400
Dec 6, 2024 197 -3.90% 199 170,200 0 564,900
Nov 29, 2024 205 +3.02% 202 132,100 0 520,900
Nov 22, 2024 199 -1.97% 201 225,800 0 521,400
Nov 15, 2024 203 -12.50% 211 451,400 0 509,700
Nov 8, 2024 232 -1.28% 232 52,300 0 525,100
Nov 1, 2024 235 +4.91% 230 90,800 0 524,100
Oct 25, 2024 224 -3.86% 228 148,500 0 527,500
Oct 18, 2024 233 -1.27% 233 40,000 0 535,200
Oct 11, 2024 236 -2.07% 241 94,900 0 535,500
Oct 4, 2024 241 -0.41% 239 111,000 0 527,800
Sep 27, 2024 242 +0.83% 240 70,200 0 509,200
Sep 20, 2024 240 +1.27% 238 109,600 0 502,700
Sep 13, 2024 237 -1.25% 235 86,700 0 514,700
Sep 6, 2024 240 -5.14% 243 114,500 0 526,200
Aug 30, 2024 253 +1.20% 254 148,800 0 521,900
Aug 23, 2024 250 +3.73% 248 147,400 0 506,700
Aug 16, 2024 241 -0.41% 236 130,500 0 514,100
Aug 9, 2024 242 -4.35% 231 495,300 0 515,700