Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 170 | 175 | 158 | 159 | -13 | -7.56% | 294,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 172 | -1.71% | 170 | 123,300 | ー | ー | ー |
May 2, 2025 | 175 | -4.89% | 179 | 94,700 | 0 | 612,800 | ー |
Apr 25, 2025 | 184 | -0.54% | 187 | 1,108,100 | 0 | 613,800 | ー |
Apr 18, 2025 | 185 | +8.82% | 188 | 4,625,600 | 0 | 649,000 | ー |
Apr 11, 2025 | 170 | +3.66% | 171 | 6,213,900 | 0 | 638,200 | ー |
Apr 4, 2025 | 164 | -12.77% | 174 | 245,600 | 0 | 642,800 | ー |
Mar 28, 2025 | 188 | +3.87% | 190 | 2,681,800 | 0 | 651,800 | ー |
Mar 21, 2025 | 181 | +2.26% | 180 | 67,200 | 0 | 607,100 | ー |
Mar 14, 2025 | 177 | -1.12% | 176 | 116,700 | 0 | 604,500 | ー |
Mar 7, 2025 | 179 | -1.10% | 180 | 88,600 | 0 | 577,400 | ー |
Feb 28, 2025 | 181 | -3.21% | 184 | 65,900 | 0 | 563,200 | ー |
Feb 21, 2025 | 187 | +0.54% | 183 | 139,600 | 0 | 576,500 | ー |
Feb 14, 2025 | 186 | +2.76% | 184 | 162,800 | 0 | 564,400 | ー |
Feb 7, 2025 | 181 | +2.84% | 175 | 172,200 | 0 | 541,600 | ー |
Jan 31, 2025 | 176 | +1.15% | 178 | 261,400 | 0 | 543,600 | ー |
Jan 24, 2025 | 174 | +0.58% | 171 | 133,800 | 0 | 563,100 | ー |
Jan 17, 2025 | 173 | -2.81% | 173 | 59,900 | 0 | 556,100 | ー |
Jan 10, 2025 | 178 | +1.14% | 176 | 139,300 | 0 | 566,600 | ー |
Dec 30, 2024 | 176 | -3.30% | 178 | 59,500 | ー | ー | ー |
Dec 27, 2024 | 182 | +2.25% | 182 | 1,236,200 | 300 | 583,000 | 1,943.33 |