Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 176 | 177 | 172 | 172 | -6 | -3.37% | 77,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 178 | -6.32% | 181 | 426,800 | ー | ー | ー |
Dec 13, 2024 | 190 | -3.55% | 194 | 157,800 | 0 | 571,400 | ー |
Dec 6, 2024 | 197 | -3.90% | 199 | 170,200 | 0 | 564,900 | ー |
Nov 29, 2024 | 205 | +3.02% | 202 | 132,100 | 0 | 520,900 | ー |
Nov 22, 2024 | 199 | -1.97% | 201 | 225,800 | 0 | 521,400 | ー |
Nov 15, 2024 | 203 | -12.50% | 211 | 451,400 | 0 | 509,700 | ー |
Nov 8, 2024 | 232 | -1.28% | 232 | 52,300 | 0 | 525,100 | ー |
Nov 1, 2024 | 235 | +4.91% | 230 | 90,800 | 0 | 524,100 | ー |
Oct 25, 2024 | 224 | -3.86% | 228 | 148,500 | 0 | 527,500 | ー |
Oct 18, 2024 | 233 | -1.27% | 233 | 40,000 | 0 | 535,200 | ー |
Oct 11, 2024 | 236 | -2.07% | 241 | 94,900 | 0 | 535,500 | ー |
Oct 4, 2024 | 241 | -0.41% | 239 | 111,000 | 0 | 527,800 | ー |
Sep 27, 2024 | 242 | +0.83% | 240 | 70,200 | 0 | 509,200 | ー |
Sep 20, 2024 | 240 | +1.27% | 238 | 109,600 | 0 | 502,700 | ー |
Sep 13, 2024 | 237 | -1.25% | 235 | 86,700 | 0 | 514,700 | ー |
Sep 6, 2024 | 240 | -5.14% | 243 | 114,500 | 0 | 526,200 | ー |
Aug 30, 2024 | 253 | +1.20% | 254 | 148,800 | 0 | 521,900 | ー |
Aug 23, 2024 | 250 | +3.73% | 248 | 147,400 | 0 | 506,700 | ー |
Aug 16, 2024 | 241 | -0.41% | 236 | 130,500 | 0 | 514,100 | ー |
Aug 9, 2024 | 242 | -4.35% | 231 | 495,300 | 0 | 515,700 | ー |