TRANSGENIC GROUP INC.(2342) Historical

52 Week High Dec 1, 2025

487 JPY

52 Week Low Apr 7, 2025

130 JPY

Yearly High Dec 1, 2025

487 JPY

Yearly Low Apr 7, 2025

130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	487	487	270	278	-129	-31.70%	21,371,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	407	+93.81%	292	13,385,400	114,600	1,605,200	14.01
Nov 21, 2025	210	+2.44%	230	13,360,600	400	1,188,400	2,971.00
Nov 14, 2025	205	+4.59%	201	757,400	0	995,200	ー
Nov 7, 2025	196	+0.51%	190	382,100	0	959,400	ー
Oct 31, 2025	195	-3.94%	198	281,000	0	962,700	ー
Oct 24, 2025	203	+4.10%	201	313,100	0	974,200	ー
Oct 17, 2025	195	-5.34%	198	259,700	0	962,800	ー
Oct 10, 2025	206	-3.74%	214	537,300	0	972,600	ー
Oct 3, 2025	214	-1.38%	212	375,800	0	955,300	ー
Sep 26, 2025	217	0.00%	219	282,700	0	966,700	ー
Sep 19, 2025	217	-2.25%	218	358,100	0	954,600	ー
Sep 12, 2025	222	-3.06%	224	989,200	0	1,011,100	ー
Sep 5, 2025	229	+1.33%	232	809,900	0	973,700	ー
Aug 29, 2025	226	-1.74%	226	717,400	0	1,016,900	ー
Aug 22, 2025	230	-0.86%	253	5,513,000	0	964,900	ー
Aug 15, 2025	232	+13.73%	218	2,968,200	0	1,110,900	ー
Aug 8, 2025	204	-1.92%	202	1,558,100	0	1,118,100	ー
Aug 1, 2025	208	+8.33%	226	13,112,600	0	1,102,400	ー
Jul 25, 2025	192	+11.63%	212	12,923,100	900	1,047,400	1,163.78
Jul 18, 2025	172	-2.82%	175	751,800	0	900,900	ー