About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Growth
TRANSGENIC GROUP INC.
172
JPY
-6
(-3.37%)
Dec 23, 3:30 pm JST
1.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
294 JPY
52 Week Low Dec 19, 2024
176 JPY
Yearly High Jun 26, 2024
294 JPY
Yearly Low Dec 19, 2024
176 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 259 294 172 172 -88 -33.85% 11,788,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 320 358 243 260 -66 -20.25% 10,510,000
2022 456 472 302 326 -124 -27.56% 23,732,500
2021 470 828 416 450 -10 -2.17% 98,162,500
2020 402 594 222 460 +58 +14.43% 82,373,200
2019 406 525 397 402 -14 -3.37% 26,548,000
2018 570 625 384 416 -153 -26.89% 38,364,200
2017 675 918 559 569 -109 -16.08% 82,156,000
2016 716 890 500 678 -37 -5.17% 79,522,300
2015 429 1,404 398 715 +290 +68.24% 298,235,500
2014 553 618 368 425 -129 -23.29% 29,967,100
2013 403 1,198 397 554 +154 +38.50% 71,533,001
2012 455 543 355 400 -49 -10.91% 14,872,100
2011 815 1,118 405 449 -376 -45.58% 63,720,401
2010 175 1,015 140 825 +654 +382.46% 119,968,001
2009 103 259 102 171 +69 +67.65% 10,996,100
2008 263 284 89 102 -179 -63.70% 5,592,100
2007 525 596 202 281 -245 -46.58% 10,886,400
2006 1,590 1,890 500 526 -914 -63.47% 100,515,502
2005 1,270 1,860 910 1,440 +180 +14.29% 38,731,701
2004 1,330 2,889 1,200 1,260 -80 -5.97% 9,512,200