TRANSGENIC GROUP INC.(2342) Historical

52 Week High Aug 27, 2024

261 JPY

52 Week Low Apr 7, 2025

130 JPY

Yearly High Jul 29, 2025

246 JPY

Yearly Low Apr 7, 2025

130 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	177	246	130	221	+45	+25.57%	62,453,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	259	294	163	176	-84	-32.31%	12,928,900
2023	320	358	243	260	-66	-20.25%	10,510,000
2022	456	472	302	326	-124	-27.56%	23,732,500
2021	470	828	416	450	-10	-2.17%	98,162,500
2020	402	594	222	460	+58	+14.43%	82,373,200
2019	406	525	397	402	-14	-3.37%	26,548,000
2018	570	625	384	416	-153	-26.89%	38,364,200
2017	675	918	559	569	-109	-16.08%	82,156,000
2016	716	890	500	678	-37	-5.17%	79,522,300
2015	429	1,404	398	715	+290	+68.24%	298,235,500
2014	553	618	368	425	-129	-23.29%	29,967,100
2013	403	1,198	397	554	+154	+38.50%	71,533,001
2012	455	543	355	400	-49	-10.91%	14,872,100
2011	815	1,118	405	449	-376	-45.58%	63,720,401
2010	175	1,015	140	825	+654	+382.46%	119,968,001
2009	103	259	102	171	+69	+67.65%	10,996,100
2008	263	284	89	102	-179	-63.70%	5,592,100
2007	525	596	202	281	-245	-46.58%	10,886,400
2006	1,590	1,890	500	526	-914	-63.47%	100,515,502
2005	1,270	1,860	910	1,440	+180	+14.29%	38,731,701