kabutan

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Growth
TRANSGENIC GROUP INC.
283
JPY
-32
(-10.16%)
Dec 5, 3:30 pm JST
1.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
282
Dec 5, 6:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
487 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High Dec 1, 2025
487 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 177 487 130 283 +107 +60.80% 127,777,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 259 294 163 176 -84 -32.31% 12,928,900
2023 320 358 243 260 -66 -20.25% 10,510,000
2022 456 472 302 326 -124 -27.56% 23,732,500
2021 470 828 416 450 -10 -2.17% 98,162,500
2020 402 594 222 460 +58 +14.43% 82,373,200
2019 406 525 397 402 -14 -3.37% 26,548,000
2018 570 625 384 416 -153 -26.89% 38,364,200
2017 675 918 559 569 -109 -16.08% 82,156,000
2016 716 890 500 678 -37 -5.17% 79,522,300
2015 429 1,404 398 715 +290 +68.24% 298,235,500
2014 553 618 368 425 -129 -23.29% 29,967,100
2013 403 1,198 397 554 +154 +38.50% 71,533,001
2012 455 543 355 400 -49 -10.91% 14,872,100
2011 815 1,118 405 449 -376 -45.58% 63,720,401
2010 175 1,015 140 825 +654 +382.46% 119,968,001
2009 103 259 102 171 +69 +67.65% 10,996,100
2008 263 284 89 102 -179 -63.70% 5,592,100
2007 525 596 202 281 -245 -46.58% 10,886,400
2006 1,590 1,890 500 526 -914 -63.47% 100,515,502
2005 1,270 1,860 910 1,440 +180 +14.29% 38,731,701