Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 259 | 294 | 172 | 172 | -88 | -33.85% | 11,788,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 320 | 358 | 243 | 260 | -66 | -20.25% | 10,510,000 |
2022 | 456 | 472 | 302 | 326 | -124 | -27.56% | 23,732,500 |
2021 | 470 | 828 | 416 | 450 | -10 | -2.17% | 98,162,500 |
2020 | 402 | 594 | 222 | 460 | +58 | +14.43% | 82,373,200 |
2019 | 406 | 525 | 397 | 402 | -14 | -3.37% | 26,548,000 |
2018 | 570 | 625 | 384 | 416 | -153 | -26.89% | 38,364,200 |
2017 | 675 | 918 | 559 | 569 | -109 | -16.08% | 82,156,000 |
2016 | 716 | 890 | 500 | 678 | -37 | -5.17% | 79,522,300 |
2015 | 429 | 1,404 | 398 | 715 | +290 | +68.24% | 298,235,500 |
2014 | 553 | 618 | 368 | 425 | -129 | -23.29% | 29,967,100 |
2013 | 403 | 1,198 | 397 | 554 | +154 | +38.50% | 71,533,001 |
2012 | 455 | 543 | 355 | 400 | -49 | -10.91% | 14,872,100 |
2011 | 815 | 1,118 | 405 | 449 | -376 | -45.58% | 63,720,401 |
2010 | 175 | 1,015 | 140 | 825 | +654 | +382.46% | 119,968,001 |
2009 | 103 | 259 | 102 | 171 | +69 | +67.65% | 10,996,100 |
2008 | 263 | 284 | 89 | 102 | -179 | -63.70% | 5,592,100 |
2007 | 525 | 596 | 202 | 281 | -245 | -46.58% | 10,886,400 |
2006 | 1,590 | 1,890 | 500 | 526 | -914 | -63.47% | 100,515,502 |
2005 | 1,270 | 1,860 | 910 | 1,440 | +180 | +14.29% | 38,731,701 |
2004 | 1,330 | 2,889 | 1,200 | 1,260 | -80 | -5.97% | 9,512,200 |