kabutan

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Standard
TRANSGENIC GROUP INC.
277
JPY
-4
(-1.42%)
Mar 16, 9:59 am JST
1.74
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
280
Mar 16, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
487 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High Dec 1, 2025
487 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 280 282 277 277 -4 -1.42% 22,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 275 297 270 281 -8 -2.77% 606,000
Mar 6, 2026 307 307 267 289 -22 -7.07% 1,365,600
Feb 27, 2026 290 314 288 311 +20 +6.87% 812,900
Feb 20, 2026 296 354 289 291 -5 -1.69% 4,834,000
Feb 13, 2026 304 318 294 296 -4 -1.33% 1,833,700
Feb 6, 2026 308 310 289 300 -11 -3.54% 992,800
Jan 30, 2026 313 318 287 311 -5 -1.58% 1,638,800
Jan 23, 2026 298 324 287 316 +17 +5.69% 1,631,300
Jan 16, 2026 295 316 284 299 +5 +1.70% 1,992,500
Jan 9, 2026 302 308 272 294 -11 -3.61% 3,949,400
Dec 30, 2025 290 384 283 305 +26 +9.32% 14,087,800
Dec 26, 2025 263 316 243 279 +24 +9.41% 10,010,200
Dec 19, 2025 256 271 237 255 -5 -1.92% 4,443,600
Dec 12, 2025 307 379 253 260 -23 -8.13% 13,399,400
Dec 5, 2025 487 487 270 283 -124 -30.47% 22,535,800
Nov 28, 2025 214 407 207 407 +197 +93.81% 13,385,400
Nov 21, 2025 203 269 193 210 +5 +2.44% 13,360,600
Nov 14, 2025 199 206 194 205 +9 +4.59% 757,400
Nov 7, 2025 193 197 182 196 +1 +0.51% 382,100
Oct 31, 2025 204 206 191 195 -8 -3.94% 281,000