kabutan

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Growth
TRANSGENIC GROUP INC.
221
JPY
+17
(+8.33%)
Aug 13, 3:30 pm JST
1.49
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
214
Aug 13, 5:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
261 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High Jul 29, 2025
246 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 202 227 199 221 +17 +8.33% 2,201,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 205 212 196 204 -4 -1.92% 1,558,100
Aug 1, 2025 195 246 191 208 +16 +8.33% 13,112,600
Jul 25, 2025 173 226 173 192 +20 +11.63% 12,923,100
Jul 18, 2025 177 186 168 172 -5 -2.82% 751,800
Jul 11, 2025 173 184 169 177 +5 +2.91% 936,400
Jul 4, 2025 172 218 168 172 +1 +0.58% 8,356,300
Jun 27, 2025 174 177 168 171 -6 -3.39% 393,600
Jun 20, 2025 153 213 153 177 +23 +14.94% 3,621,900
Jun 13, 2025 153 156 152 154 +2 +1.32% 146,700
Jun 6, 2025 158 159 150 152 -7 -4.40% 194,800
May 30, 2025 162 163 154 159 +1 +0.63% 225,400
May 23, 2025 160 179 157 158 -2 -1.25% 962,500
May 16, 2025 170 175 154 160 -12 -6.98% 568,200
May 9, 2025 175 175 168 172 -3 -1.71% 123,300
May 2, 2025 183 184 175 175 -9 -4.89% 94,700
Apr 25, 2025 186 197 178 184 -1 -0.54% 1,108,100
Apr 18, 2025 170 208 167 185 +15 +8.82% 4,625,600
Apr 11, 2025 144 202 130 170 +6 +3.66% 6,213,900
Apr 4, 2025 185 185 163 164 -24 -12.77% 245,600
Mar 28, 2025 181 208 175 188 +7 +3.87% 2,681,800