Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 487 | 487 | 270 | 283 | -124 | -30.47% | 22,535,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 214 | 407 | 207 | 407 | +197 | +93.81% | 13,385,400 |
| Nov 21, 2025 | 203 | 269 | 193 | 210 | +5 | +2.44% | 13,360,600 |
| Nov 14, 2025 | 199 | 206 | 194 | 205 | +9 | +4.59% | 757,400 |
| Nov 7, 2025 | 193 | 197 | 182 | 196 | +1 | +0.51% | 382,100 |
| Oct 31, 2025 | 204 | 206 | 191 | 195 | -8 | -3.94% | 281,000 |
| Oct 24, 2025 | 196 | 206 | 196 | 203 | +8 | +4.10% | 313,100 |
| Oct 17, 2025 | 204 | 204 | 195 | 195 | -11 | -5.34% | 259,700 |
| Oct 10, 2025 | 217 | 229 | 201 | 206 | -8 | -3.74% | 537,300 |
| Oct 3, 2025 | 217 | 219 | 206 | 214 | -3 | -1.38% | 375,800 |
| Sep 26, 2025 | 218 | 224 | 215 | 217 | 0 | 0.00% | 282,700 |
| Sep 19, 2025 | 222 | 222 | 212 | 217 | -5 | -2.25% | 358,100 |
| Sep 12, 2025 | 229 | 238 | 212 | 222 | -7 | -3.06% | 989,200 |
| Sep 5, 2025 | 223 | 242 | 222 | 229 | +3 | +1.33% | 809,900 |
| Aug 29, 2025 | 233 | 235 | 221 | 226 | -4 | -1.74% | 717,400 |
| Aug 22, 2025 | 234 | 280 | 228 | 230 | -2 | -0.86% | 5,513,000 |
| Aug 15, 2025 | 202 | 232 | 199 | 232 | +28 | +13.73% | 2,968,200 |
| Aug 8, 2025 | 205 | 212 | 196 | 204 | -4 | -1.92% | 1,558,100 |
| Aug 1, 2025 | 195 | 246 | 191 | 208 | +16 | +8.33% | 13,112,600 |
| Jul 25, 2025 | 173 | 226 | 173 | 192 | +20 | +11.63% | 12,923,100 |
| Jul 18, 2025 | 177 | 186 | 168 | 172 | -5 | -2.82% | 751,800 |