About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Growth
TRANSGENIC GROUP INC.
172
JPY
-6
(-3.37%)
Dec 23, 3:30 pm JST
1.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
294 JPY
52 Week Low Dec 19, 2024
176 JPY
Yearly High Jun 26, 2024
294 JPY
Yearly Low Dec 19, 2024
176 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 176 177 172 172 -6 -3.37% 77,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 189 190 176 178 -12 -6.32% 426,800
Dec 13, 2024 197 198 190 190 -7 -3.55% 157,800
Dec 6, 2024 202 203 196 197 -8 -3.90% 170,200
Nov 29, 2024 203 205 200 205 +6 +3.02% 132,100
Nov 22, 2024 200 204 199 199 -4 -1.97% 225,800
Nov 15, 2024 232 240 201 203 -29 -12.50% 451,400
Nov 8, 2024 235 235 230 232 -3 -1.28% 52,300
Nov 1, 2024 223 238 223 235 +11 +4.91% 90,800
Oct 25, 2024 234 234 221 224 -9 -3.86% 148,500
Oct 18, 2024 234 235 232 233 -3 -1.27% 40,000
Oct 11, 2024 242 246 235 236 -5 -2.07% 94,900
Oct 4, 2024 235 245 235 241 -1 -0.41% 111,000
Sep 27, 2024 240 245 238 242 +2 +0.83% 70,200
Sep 20, 2024 239 243 232 240 +3 +1.27% 109,600
Sep 13, 2024 235 242 230 237 -3 -1.25% 86,700
Sep 6, 2024 253 254 236 240 -13 -5.14% 114,500
Aug 30, 2024 256 261 250 253 +3 +1.20% 148,800
Aug 23, 2024 243 254 239 250 +9 +3.73% 147,400
Aug 16, 2024 231 245 231 241 -1 -0.41% 130,500
Aug 9, 2024 241 243 220 242 -11 -4.35% 495,300