Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 202 | 227 | 199 | 221 | +17 | +8.33% | 2,201,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 205 | 212 | 196 | 204 | -4 | -1.92% | 1,558,100 |
Aug 1, 2025 | 195 | 246 | 191 | 208 | +16 | +8.33% | 13,112,600 |
Jul 25, 2025 | 173 | 226 | 173 | 192 | +20 | +11.63% | 12,923,100 |
Jul 18, 2025 | 177 | 186 | 168 | 172 | -5 | -2.82% | 751,800 |
Jul 11, 2025 | 173 | 184 | 169 | 177 | +5 | +2.91% | 936,400 |
Jul 4, 2025 | 172 | 218 | 168 | 172 | +1 | +0.58% | 8,356,300 |
Jun 27, 2025 | 174 | 177 | 168 | 171 | -6 | -3.39% | 393,600 |
Jun 20, 2025 | 153 | 213 | 153 | 177 | +23 | +14.94% | 3,621,900 |
Jun 13, 2025 | 153 | 156 | 152 | 154 | +2 | +1.32% | 146,700 |
Jun 6, 2025 | 158 | 159 | 150 | 152 | -7 | -4.40% | 194,800 |
May 30, 2025 | 162 | 163 | 154 | 159 | +1 | +0.63% | 225,400 |
May 23, 2025 | 160 | 179 | 157 | 158 | -2 | -1.25% | 962,500 |
May 16, 2025 | 170 | 175 | 154 | 160 | -12 | -6.98% | 568,200 |
May 9, 2025 | 175 | 175 | 168 | 172 | -3 | -1.71% | 123,300 |
May 2, 2025 | 183 | 184 | 175 | 175 | -9 | -4.89% | 94,700 |
Apr 25, 2025 | 186 | 197 | 178 | 184 | -1 | -0.54% | 1,108,100 |
Apr 18, 2025 | 170 | 208 | 167 | 185 | +15 | +8.82% | 4,625,600 |
Apr 11, 2025 | 144 | 202 | 130 | 170 | +6 | +3.66% | 6,213,900 |
Apr 4, 2025 | 185 | 185 | 163 | 164 | -24 | -12.77% | 245,600 |
Mar 28, 2025 | 181 | 208 | 175 | 188 | +7 | +3.87% | 2,681,800 |