kabutan

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Growth
TRANSGENIC GROUP INC.
294
JPY
+3
(+1.03%)
Jan 29, 3:30 pm JST
1.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
487 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High Dec 1, 2025
487 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 313 318 287 294 -22 -6.96% 1,456,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 298 324 287 316 +17 +5.69% 1,631,300
Jan 16, 2026 295 316 284 299 +5 +1.70% 1,992,500
Jan 9, 2026 302 308 272 294 -11 -3.61% 3,949,400
Dec 30, 2025 290 384 283 305 +26 +9.32% 14,087,800
Dec 26, 2025 263 316 243 279 +24 +9.41% 10,010,200
Dec 19, 2025 256 271 237 255 -5 -1.92% 4,443,600
Dec 12, 2025 307 379 253 260 -23 -8.13% 13,399,400
Dec 5, 2025 487 487 270 283 -124 -30.47% 22,535,800
Nov 28, 2025 214 407 207 407 +197 +93.81% 13,385,400
Nov 21, 2025 203 269 193 210 +5 +2.44% 13,360,600
Nov 14, 2025 199 206 194 205 +9 +4.59% 757,400
Nov 7, 2025 193 197 182 196 +1 +0.51% 382,100
Oct 31, 2025 204 206 191 195 -8 -3.94% 281,000
Oct 24, 2025 196 206 196 203 +8 +4.10% 313,100
Oct 17, 2025 204 204 195 195 -11 -5.34% 259,700
Oct 10, 2025 217 229 201 206 -8 -3.74% 537,300
Oct 3, 2025 217 219 206 214 -3 -1.38% 375,800
Sep 26, 2025 218 224 215 217 0 0.00% 282,700
Sep 19, 2025 222 222 212 217 -5 -2.25% 358,100
Sep 12, 2025 229 238 212 222 -7 -3.06% 989,200