Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 313 | 318 | 287 | 294 | -22 | -6.96% | 1,456,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 298 | 324 | 287 | 316 | +17 | +5.69% | 1,631,300 |
| Jan 16, 2026 | 295 | 316 | 284 | 299 | +5 | +1.70% | 1,992,500 |
| Jan 9, 2026 | 302 | 308 | 272 | 294 | -11 | -3.61% | 3,949,400 |
| Dec 30, 2025 | 290 | 384 | 283 | 305 | +26 | +9.32% | 14,087,800 |
| Dec 26, 2025 | 263 | 316 | 243 | 279 | +24 | +9.41% | 10,010,200 |
| Dec 19, 2025 | 256 | 271 | 237 | 255 | -5 | -1.92% | 4,443,600 |
| Dec 12, 2025 | 307 | 379 | 253 | 260 | -23 | -8.13% | 13,399,400 |
| Dec 5, 2025 | 487 | 487 | 270 | 283 | -124 | -30.47% | 22,535,800 |
| Nov 28, 2025 | 214 | 407 | 207 | 407 | +197 | +93.81% | 13,385,400 |
| Nov 21, 2025 | 203 | 269 | 193 | 210 | +5 | +2.44% | 13,360,600 |
| Nov 14, 2025 | 199 | 206 | 194 | 205 | +9 | +4.59% | 757,400 |
| Nov 7, 2025 | 193 | 197 | 182 | 196 | +1 | +0.51% | 382,100 |
| Oct 31, 2025 | 204 | 206 | 191 | 195 | -8 | -3.94% | 281,000 |
| Oct 24, 2025 | 196 | 206 | 196 | 203 | +8 | +4.10% | 313,100 |
| Oct 17, 2025 | 204 | 204 | 195 | 195 | -11 | -5.34% | 259,700 |
| Oct 10, 2025 | 217 | 229 | 201 | 206 | -8 | -3.74% | 537,300 |
| Oct 3, 2025 | 217 | 219 | 206 | 214 | -3 | -1.38% | 375,800 |
| Sep 26, 2025 | 218 | 224 | 215 | 217 | 0 | 0.00% | 282,700 |
| Sep 19, 2025 | 222 | 222 | 212 | 217 | -5 | -2.25% | 358,100 |
| Sep 12, 2025 | 229 | 238 | 212 | 222 | -7 | -3.06% | 989,200 |