Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 176 | 177 | 172 | 172 | -6 | -3.37% | 77,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 189 | 190 | 176 | 178 | -12 | -6.32% | 426,800 |
Dec 13, 2024 | 197 | 198 | 190 | 190 | -7 | -3.55% | 157,800 |
Dec 6, 2024 | 202 | 203 | 196 | 197 | -8 | -3.90% | 170,200 |
Nov 29, 2024 | 203 | 205 | 200 | 205 | +6 | +3.02% | 132,100 |
Nov 22, 2024 | 200 | 204 | 199 | 199 | -4 | -1.97% | 225,800 |
Nov 15, 2024 | 232 | 240 | 201 | 203 | -29 | -12.50% | 451,400 |
Nov 8, 2024 | 235 | 235 | 230 | 232 | -3 | -1.28% | 52,300 |
Nov 1, 2024 | 223 | 238 | 223 | 235 | +11 | +4.91% | 90,800 |
Oct 25, 2024 | 234 | 234 | 221 | 224 | -9 | -3.86% | 148,500 |
Oct 18, 2024 | 234 | 235 | 232 | 233 | -3 | -1.27% | 40,000 |
Oct 11, 2024 | 242 | 246 | 235 | 236 | -5 | -2.07% | 94,900 |
Oct 4, 2024 | 235 | 245 | 235 | 241 | -1 | -0.41% | 111,000 |
Sep 27, 2024 | 240 | 245 | 238 | 242 | +2 | +0.83% | 70,200 |
Sep 20, 2024 | 239 | 243 | 232 | 240 | +3 | +1.27% | 109,600 |
Sep 13, 2024 | 235 | 242 | 230 | 237 | -3 | -1.25% | 86,700 |
Sep 6, 2024 | 253 | 254 | 236 | 240 | -13 | -5.14% | 114,500 |
Aug 30, 2024 | 256 | 261 | 250 | 253 | +3 | +1.20% | 148,800 |
Aug 23, 2024 | 243 | 254 | 239 | 250 | +9 | +3.73% | 147,400 |
Aug 16, 2024 | 231 | 245 | 231 | 241 | -1 | -0.41% | 130,500 |
Aug 9, 2024 | 241 | 243 | 220 | 242 | -11 | -4.35% | 495,300 |