Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 280 | 282 | 277 | 277 | -4 | -1.42% | 22,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 275 | 297 | 270 | 281 | -8 | -2.77% | 606,000 |
| Mar 6, 2026 | 307 | 307 | 267 | 289 | -22 | -7.07% | 1,365,600 |
| Feb 27, 2026 | 290 | 314 | 288 | 311 | +20 | +6.87% | 812,900 |
| Feb 20, 2026 | 296 | 354 | 289 | 291 | -5 | -1.69% | 4,834,000 |
| Feb 13, 2026 | 304 | 318 | 294 | 296 | -4 | -1.33% | 1,833,700 |
| Feb 6, 2026 | 308 | 310 | 289 | 300 | -11 | -3.54% | 992,800 |
| Jan 30, 2026 | 313 | 318 | 287 | 311 | -5 | -1.58% | 1,638,800 |
| Jan 23, 2026 | 298 | 324 | 287 | 316 | +17 | +5.69% | 1,631,300 |
| Jan 16, 2026 | 295 | 316 | 284 | 299 | +5 | +1.70% | 1,992,500 |
| Jan 9, 2026 | 302 | 308 | 272 | 294 | -11 | -3.61% | 3,949,400 |
| Dec 30, 2025 | 290 | 384 | 283 | 305 | +26 | +9.32% | 14,087,800 |
| Dec 26, 2025 | 263 | 316 | 243 | 279 | +24 | +9.41% | 10,010,200 |
| Dec 19, 2025 | 256 | 271 | 237 | 255 | -5 | -1.92% | 4,443,600 |
| Dec 12, 2025 | 307 | 379 | 253 | 260 | -23 | -8.13% | 13,399,400 |
| Dec 5, 2025 | 487 | 487 | 270 | 283 | -124 | -30.47% | 22,535,800 |
| Nov 28, 2025 | 214 | 407 | 207 | 407 | +197 | +93.81% | 13,385,400 |
| Nov 21, 2025 | 203 | 269 | 193 | 210 | +5 | +2.44% | 13,360,600 |
| Nov 14, 2025 | 199 | 206 | 194 | 205 | +9 | +4.59% | 757,400 |
| Nov 7, 2025 | 193 | 197 | 182 | 196 | +1 | +0.51% | 382,100 |
| Oct 31, 2025 | 204 | 206 | 191 | 195 | -8 | -3.94% | 281,000 |