kabutan

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Growth
TRANSGENIC GROUP INC.
283
JPY
-32
(-10.16%)
Dec 5, 3:30 pm JST
1.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
279.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
487 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High Dec 1, 2025
487 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 487 487 270 283 -124 -30.47% 22,535,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 214 407 207 407 +197 +93.81% 13,385,400
Nov 21, 2025 203 269 193 210 +5 +2.44% 13,360,600
Nov 14, 2025 199 206 194 205 +9 +4.59% 757,400
Nov 7, 2025 193 197 182 196 +1 +0.51% 382,100
Oct 31, 2025 204 206 191 195 -8 -3.94% 281,000
Oct 24, 2025 196 206 196 203 +8 +4.10% 313,100
Oct 17, 2025 204 204 195 195 -11 -5.34% 259,700
Oct 10, 2025 217 229 201 206 -8 -3.74% 537,300
Oct 3, 2025 217 219 206 214 -3 -1.38% 375,800
Sep 26, 2025 218 224 215 217 0 0.00% 282,700
Sep 19, 2025 222 222 212 217 -5 -2.25% 358,100
Sep 12, 2025 229 238 212 222 -7 -3.06% 989,200
Sep 5, 2025 223 242 222 229 +3 +1.33% 809,900
Aug 29, 2025 233 235 221 226 -4 -1.74% 717,400
Aug 22, 2025 234 280 228 230 -2 -0.86% 5,513,000
Aug 15, 2025 202 232 199 232 +28 +13.73% 2,968,200
Aug 8, 2025 205 212 196 204 -4 -1.92% 1,558,100
Aug 1, 2025 195 246 191 208 +16 +8.33% 13,112,600
Jul 25, 2025 173 226 173 192 +20 +11.63% 12,923,100
Jul 18, 2025 177 186 168 172 -5 -2.82% 751,800