About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Growth
TRANSGENIC GROUP INC.
172
JPY
+3
(+1.78%)
May 9, 3:30 pm JST
1.18
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
294 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High Mar 27, 2025
208 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 170 172 168 172 +3 +1.78% 22,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 171 171 168 169 -1 -0.59% 29,700
May 7, 2025 175 175 168 170 -5 -2.86% 70,900
May 2, 2025 178 178 175 175 -3 -1.69% 24,700
May 1, 2025 182 182 177 178 -4 -2.20% 48,300
Apr 30, 2025 183 183 181 182 -1 -0.55% 12,800
Apr 28, 2025 183 184 183 183 -1 -0.54% 8,900
Apr 25, 2025 187 187 182 184 0 0.00% 24,900
Apr 24, 2025 185 186 183 184 -2 -1.08% 51,600
Apr 23, 2025 188 189 183 186 -5 -2.62% 68,700
Apr 22, 2025 190 197 186 191 -1 -0.52% 205,100
Apr 21, 2025 186 197 178 192 +7 +3.78% 757,800
Apr 18, 2025 183 188 182 185 +2 +1.09% 75,900
Apr 17, 2025 185 190 182 183 -2 -1.08% 206,500
Apr 16, 2025 193 202 182 185 -4 -2.12% 1,015,100
Apr 15, 2025 183 197 175 189 +5 +2.72% 601,700
Apr 14, 2025 170 208 167 184 +14 +8.24% 2,726,400
Apr 11, 2025 173 187 168 170 -7 -3.95% 445,400
Apr 10, 2025 171 193 163 177 +17 +10.62% 1,947,100
Apr 9, 2025 156 202 149 160 +1 +0.63% 3,208,500
Apr 8, 2025 141 159 141 159 +24 +17.78% 364,200