kabutan

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Growth
TRANSGENIC GROUP INC.
294
JPY
+3
(+1.03%)
Jan 29, 3:30 pm JST
1.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
487 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High Dec 1, 2025
487 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 289 301 287 294 +3 +1.03% 204,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 296 296 289 291 -6 -2.02% 217,900
Jan 27, 2026 299 305 292 297 -1 -0.34% 443,900
Jan 26, 2026 313 318 297 298 -18 -5.70% 385,800
Jan 23, 2026 294 324 294 316 +22 +7.48% 658,100
Jan 22, 2026 293 296 290 294 +3 +1.03% 143,500
Jan 21, 2026 295 297 287 291 -11 -3.64% 258,400
Jan 20, 2026 302 311 299 302 +3 +1.00% 251,200
Jan 19, 2026 298 303 288 299 0 0.00% 320,100
Jan 16, 2026 311 314 294 299 -17 -5.38% 508,600
Jan 15, 2026 288 316 288 316 +26 +8.97% 774,600
Jan 14, 2026 285 300 284 290 -1 -0.34% 335,700
Jan 13, 2026 295 296 286 291 -3 -1.02% 373,600
Jan 9, 2026 296 304 284 294 +14 +5.00% 1,010,500
Jan 8, 2026 282 287 278 280 -1 -0.36% 226,800
Jan 7, 2026 277 283 272 281 +4 +1.44% 372,700
Jan 6, 2026 297 298 276 277 -12 -4.15% 700,200
Jan 5, 2026 302 308 286 289 -16 -5.25% 1,639,200
Dec 30, 2025 344 384 300 305 -27 -8.13% 7,119,000
Dec 29, 2025 290 353 283 332 +53 +19.00% 6,968,800
Dec 26, 2025 275 285 267 279 -3 -1.06% 1,524,200