Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 280 | 282 | 274 | 281 | -4 | -1.40% | 104,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 287 | 288 | 282 | 285 | -5 | -1.72% | 78,800 |
| Mar 11, 2026 | 292 | 297 | 289 | 290 | -2 | -0.68% | 87,900 |
| Mar 10, 2026 | 283 | 294 | 283 | 292 | +14 | +5.04% | 127,300 |
| Mar 9, 2026 | 275 | 278 | 270 | 278 | -11 | -3.81% | 208,000 |
| Mar 6, 2026 | 288 | 293 | 283 | 289 | -1 | -0.34% | 90,700 |
| Mar 5, 2026 | 280 | 292 | 280 | 290 | +19 | +7.01% | 201,000 |
| Mar 4, 2026 | 275 | 286 | 267 | 271 | -20 | -6.87% | 465,800 |
| Mar 3, 2026 | 303 | 307 | 291 | 291 | -5 | -1.69% | 334,000 |
| Mar 2, 2026 | 307 | 307 | 295 | 296 | -15 | -4.82% | 274,100 |
| Feb 27, 2026 | 299 | 314 | 298 | 311 | +10 | +3.32% | 291,800 |
| Feb 26, 2026 | 299 | 305 | 299 | 301 | +2 | +0.67% | 93,400 |
| Feb 25, 2026 | 300 | 312 | 299 | 299 | 0 | 0.00% | 178,300 |
| Feb 24, 2026 | 290 | 304 | 288 | 299 | +8 | +2.75% | 249,400 |
| Feb 20, 2026 | 312 | 313 | 289 | 291 | -14 | -4.59% | 542,700 |
| Feb 19, 2026 | 314 | 320 | 300 | 305 | -5 | -1.61% | 372,900 |
| Feb 18, 2026 | 313 | 315 | 302 | 310 | -19 | -5.78% | 744,200 |
| Feb 17, 2026 | 315 | 354 | 309 | 329 | +27 | +8.94% | 3,000,000 |
| Feb 16, 2026 | 296 | 305 | 296 | 302 | +6 | +2.03% | 174,200 |
| Feb 13, 2026 | 305 | 313 | 294 | 296 | -7 | -2.31% | 360,500 |
| Feb 12, 2026 | 310 | 314 | 294 | 303 | -15 | -4.72% | 634,600 |