About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Growth
TRANSGENIC GROUP INC.
172
JPY
-6
(-3.37%)
Dec 23, 3:30 pm JST
1.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
294 JPY
52 Week Low Dec 19, 2024
176 JPY
Yearly High Jun 26, 2024
294 JPY
Yearly Low Dec 19, 2024
176 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 176 177 172 172 -6 -3.37% 77,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 179 181 177 178 -2 -1.11% 82,100
Dec 19, 2024 177 181 176 180 0 0.00% 81,200
Dec 18, 2024 182 185 179 180 -3 -1.64% 85,200
Dec 17, 2024 186 186 180 183 -4 -2.14% 129,900
Dec 16, 2024 189 190 187 187 -3 -1.58% 48,400
Dec 13, 2024 193 193 190 190 -3 -1.55% 23,200
Dec 12, 2024 194 195 192 193 -1 -0.52% 31,200
Dec 11, 2024 196 196 192 194 -2 -1.02% 57,400
Dec 10, 2024 197 197 196 196 -2 -1.01% 11,200
Dec 9, 2024 197 198 196 198 +1 +0.51% 34,800
Dec 6, 2024 197 199 196 197 -3 -1.50% 49,700
Dec 5, 2024 199 200 197 200 0 0.00% 37,900
Dec 4, 2024 201 202 199 200 -3 -1.48% 39,900
Dec 3, 2024 201 203 201 203 +1 +0.50% 18,500
Dec 2, 2024 202 203 201 202 -3 -1.46% 24,200
Nov 29, 2024 204 205 202 205 0 0.00% 28,900
Nov 28, 2024 204 205 202 205 +3 +1.49% 16,000
Nov 27, 2024 202 204 202 202 +1 +0.50% 19,400
Nov 26, 2024 202 202 200 201 +1 +0.50% 20,400
Nov 25, 2024 203 205 200 200 +1 +0.50% 47,400