Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 170 | 172 | 168 | 172 | +3 | +1.78% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 171 | 171 | 168 | 169 | -1 | -0.59% | 29,700 |
May 7, 2025 | 175 | 175 | 168 | 170 | -5 | -2.86% | 70,900 |
May 2, 2025 | 178 | 178 | 175 | 175 | -3 | -1.69% | 24,700 |
May 1, 2025 | 182 | 182 | 177 | 178 | -4 | -2.20% | 48,300 |
Apr 30, 2025 | 183 | 183 | 181 | 182 | -1 | -0.55% | 12,800 |
Apr 28, 2025 | 183 | 184 | 183 | 183 | -1 | -0.54% | 8,900 |
Apr 25, 2025 | 187 | 187 | 182 | 184 | 0 | 0.00% | 24,900 |
Apr 24, 2025 | 185 | 186 | 183 | 184 | -2 | -1.08% | 51,600 |
Apr 23, 2025 | 188 | 189 | 183 | 186 | -5 | -2.62% | 68,700 |
Apr 22, 2025 | 190 | 197 | 186 | 191 | -1 | -0.52% | 205,100 |
Apr 21, 2025 | 186 | 197 | 178 | 192 | +7 | +3.78% | 757,800 |
Apr 18, 2025 | 183 | 188 | 182 | 185 | +2 | +1.09% | 75,900 |
Apr 17, 2025 | 185 | 190 | 182 | 183 | -2 | -1.08% | 206,500 |
Apr 16, 2025 | 193 | 202 | 182 | 185 | -4 | -2.12% | 1,015,100 |
Apr 15, 2025 | 183 | 197 | 175 | 189 | +5 | +2.72% | 601,700 |
Apr 14, 2025 | 170 | 208 | 167 | 184 | +14 | +8.24% | 2,726,400 |
Apr 11, 2025 | 173 | 187 | 168 | 170 | -7 | -3.95% | 445,400 |
Apr 10, 2025 | 171 | 193 | 163 | 177 | +17 | +10.62% | 1,947,100 |
Apr 9, 2025 | 156 | 202 | 149 | 160 | +1 | +0.63% | 3,208,500 |
Apr 8, 2025 | 141 | 159 | 141 | 159 | +24 | +17.78% | 364,200 |