Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 289 | 301 | 287 | 294 | +3 | +1.03% | 204,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 296 | 296 | 289 | 291 | -6 | -2.02% | 217,900 |
| Jan 27, 2026 | 299 | 305 | 292 | 297 | -1 | -0.34% | 443,900 |
| Jan 26, 2026 | 313 | 318 | 297 | 298 | -18 | -5.70% | 385,800 |
| Jan 23, 2026 | 294 | 324 | 294 | 316 | +22 | +7.48% | 658,100 |
| Jan 22, 2026 | 293 | 296 | 290 | 294 | +3 | +1.03% | 143,500 |
| Jan 21, 2026 | 295 | 297 | 287 | 291 | -11 | -3.64% | 258,400 |
| Jan 20, 2026 | 302 | 311 | 299 | 302 | +3 | +1.00% | 251,200 |
| Jan 19, 2026 | 298 | 303 | 288 | 299 | 0 | 0.00% | 320,100 |
| Jan 16, 2026 | 311 | 314 | 294 | 299 | -17 | -5.38% | 508,600 |
| Jan 15, 2026 | 288 | 316 | 288 | 316 | +26 | +8.97% | 774,600 |
| Jan 14, 2026 | 285 | 300 | 284 | 290 | -1 | -0.34% | 335,700 |
| Jan 13, 2026 | 295 | 296 | 286 | 291 | -3 | -1.02% | 373,600 |
| Jan 9, 2026 | 296 | 304 | 284 | 294 | +14 | +5.00% | 1,010,500 |
| Jan 8, 2026 | 282 | 287 | 278 | 280 | -1 | -0.36% | 226,800 |
| Jan 7, 2026 | 277 | 283 | 272 | 281 | +4 | +1.44% | 372,700 |
| Jan 6, 2026 | 297 | 298 | 276 | 277 | -12 | -4.15% | 700,200 |
| Jan 5, 2026 | 302 | 308 | 286 | 289 | -16 | -5.25% | 1,639,200 |
| Dec 30, 2025 | 344 | 384 | 300 | 305 | -27 | -8.13% | 7,119,000 |
| Dec 29, 2025 | 290 | 353 | 283 | 332 | +53 | +19.00% | 6,968,800 |
| Dec 26, 2025 | 275 | 285 | 267 | 279 | -3 | -1.06% | 1,524,200 |