kabutan

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Growth
TRANSGENIC GROUP INC.
278
JPY
-37
(-11.75%)
Dec 5, 12:48 pm JST
1.79
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
276
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
487 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High Dec 1, 2025
487 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 320 325 270 278 -37 -11.75% 2,534,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 335 407 302 315 -12 -3.67% 17,960,300
Dec 3, 2025 327 327 327 327 -80 -19.66% 172,400
Dec 2, 2025 407 407 407 407 -80 -16.43% 592,300
Dec 1, 2025 487 487 487 487 +80 +19.66% 112,300
Nov 28, 2025 407 407 407 407 +80 +24.46% 1,312,700
Nov 27, 2025 263 327 250 327 +80 +32.39% 9,290,900
Nov 26, 2025 233 247 221 247 +19 +8.33% 1,591,400
Nov 25, 2025 214 232 207 228 +18 +8.57% 1,190,400
Nov 21, 2025 202 220 201 210 -1 -0.47% 1,542,900
Nov 20, 2025 234 269 206 211 -15 -6.64% 7,622,300
Nov 19, 2025 195 241 194 226 +33 +17.10% 4,027,800
Nov 18, 2025 196 199 193 193 -4 -2.03% 87,800
Nov 17, 2025 203 203 197 197 -8 -3.90% 79,800
Nov 14, 2025 197 206 196 205 +7 +3.54% 128,900
Nov 13, 2025 206 206 194 198 -5 -2.46% 216,700
Nov 12, 2025 200 206 199 203 +3 +1.50% 190,200
Nov 11, 2025 203 203 195 200 -3 -1.48% 89,500
Nov 10, 2025 199 204 196 203 +7 +3.57% 132,100
Nov 7, 2025 188 197 188 196 +5 +2.62% 94,800
Nov 6, 2025 188 194 188 191 +3 +1.60% 73,100