kabutan

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Standard
TRANSGENIC GROUP INC.
281
JPY
-4
(-1.40%)
Mar 13, 3:30 pm JST
1.76
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
487 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High Dec 1, 2025
487 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 280 282 274 281 -4 -1.40% 104,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 287 288 282 285 -5 -1.72% 78,800
Mar 11, 2026 292 297 289 290 -2 -0.68% 87,900
Mar 10, 2026 283 294 283 292 +14 +5.04% 127,300
Mar 9, 2026 275 278 270 278 -11 -3.81% 208,000
Mar 6, 2026 288 293 283 289 -1 -0.34% 90,700
Mar 5, 2026 280 292 280 290 +19 +7.01% 201,000
Mar 4, 2026 275 286 267 271 -20 -6.87% 465,800
Mar 3, 2026 303 307 291 291 -5 -1.69% 334,000
Mar 2, 2026 307 307 295 296 -15 -4.82% 274,100
Feb 27, 2026 299 314 298 311 +10 +3.32% 291,800
Feb 26, 2026 299 305 299 301 +2 +0.67% 93,400
Feb 25, 2026 300 312 299 299 0 0.00% 178,300
Feb 24, 2026 290 304 288 299 +8 +2.75% 249,400
Feb 20, 2026 312 313 289 291 -14 -4.59% 542,700
Feb 19, 2026 314 320 300 305 -5 -1.61% 372,900
Feb 18, 2026 313 315 302 310 -19 -5.78% 744,200
Feb 17, 2026 315 354 309 329 +27 +8.94% 3,000,000
Feb 16, 2026 296 305 296 302 +6 +2.03% 174,200
Feb 13, 2026 305 313 294 296 -7 -2.31% 360,500
Feb 12, 2026 310 314 294 303 -15 -4.72% 634,600