Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 269 | 278 | 253 | 260 | -12 | -4.41% | 795,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 292 | 296 | 272 | 272 | -23 | -7.80% | 733,500 |
| Dec 10, 2025 | 330 | 330 | 295 | 295 | -25 | -7.81% | 1,591,600 |
| Dec 9, 2025 | 377 | 379 | 316 | 320 | -43 | -11.85% | 5,061,300 |
| Dec 8, 2025 | 307 | 363 | 306 | 363 | +80 | +28.27% | 5,217,200 |
| Dec 5, 2025 | 320 | 325 | 270 | 283 | -32 | -10.16% | 3,698,500 |
| Dec 4, 2025 | 335 | 407 | 302 | 315 | -12 | -3.67% | 17,960,300 |
| Dec 3, 2025 | 327 | 327 | 327 | 327 | -80 | -19.66% | 172,400 |
| Dec 2, 2025 | 407 | 407 | 407 | 407 | -80 | -16.43% | 592,300 |
| Dec 1, 2025 | 487 | 487 | 487 | 487 | +80 | +19.66% | 112,300 |
| Nov 28, 2025 | 407 | 407 | 407 | 407 | +80 | +24.46% | 1,312,700 |
| Nov 27, 2025 | 263 | 327 | 250 | 327 | +80 | +32.39% | 9,290,900 |
| Nov 26, 2025 | 233 | 247 | 221 | 247 | +19 | +8.33% | 1,591,400 |
| Nov 25, 2025 | 214 | 232 | 207 | 228 | +18 | +8.57% | 1,190,400 |
| Nov 21, 2025 | 202 | 220 | 201 | 210 | -1 | -0.47% | 1,542,900 |
| Nov 20, 2025 | 234 | 269 | 206 | 211 | -15 | -6.64% | 7,622,300 |
| Nov 19, 2025 | 195 | 241 | 194 | 226 | +33 | +17.10% | 4,027,800 |
| Nov 18, 2025 | 196 | 199 | 193 | 193 | -4 | -2.03% | 87,800 |
| Nov 17, 2025 | 203 | 203 | 197 | 197 | -8 | -3.90% | 79,800 |
| Nov 14, 2025 | 197 | 206 | 196 | 205 | +7 | +3.54% | 128,900 |
| Nov 13, 2025 | 206 | 206 | 194 | 198 | -5 | -2.46% | 216,700 |