Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 176 | 177 | 172 | 172 | -6 | -3.37% | 77,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 179 | 181 | 177 | 178 | -2 | -1.11% | 82,100 |
Dec 19, 2024 | 177 | 181 | 176 | 180 | 0 | 0.00% | 81,200 |
Dec 18, 2024 | 182 | 185 | 179 | 180 | -3 | -1.64% | 85,200 |
Dec 17, 2024 | 186 | 186 | 180 | 183 | -4 | -2.14% | 129,900 |
Dec 16, 2024 | 189 | 190 | 187 | 187 | -3 | -1.58% | 48,400 |
Dec 13, 2024 | 193 | 193 | 190 | 190 | -3 | -1.55% | 23,200 |
Dec 12, 2024 | 194 | 195 | 192 | 193 | -1 | -0.52% | 31,200 |
Dec 11, 2024 | 196 | 196 | 192 | 194 | -2 | -1.02% | 57,400 |
Dec 10, 2024 | 197 | 197 | 196 | 196 | -2 | -1.01% | 11,200 |
Dec 9, 2024 | 197 | 198 | 196 | 198 | +1 | +0.51% | 34,800 |
Dec 6, 2024 | 197 | 199 | 196 | 197 | -3 | -1.50% | 49,700 |
Dec 5, 2024 | 199 | 200 | 197 | 200 | 0 | 0.00% | 37,900 |
Dec 4, 2024 | 201 | 202 | 199 | 200 | -3 | -1.48% | 39,900 |
Dec 3, 2024 | 201 | 203 | 201 | 203 | +1 | +0.50% | 18,500 |
Dec 2, 2024 | 202 | 203 | 201 | 202 | -3 | -1.46% | 24,200 |
Nov 29, 2024 | 204 | 205 | 202 | 205 | 0 | 0.00% | 28,900 |
Nov 28, 2024 | 204 | 205 | 202 | 205 | +3 | +1.49% | 16,000 |
Nov 27, 2024 | 202 | 204 | 202 | 202 | +1 | +0.50% | 19,400 |
Nov 26, 2024 | 202 | 202 | 200 | 201 | +1 | +0.50% | 20,400 |
Nov 25, 2024 | 203 | 205 | 200 | 200 | +1 | +0.50% | 47,400 |