kabutan

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Growth
TRANSGENIC GROUP INC.
260
JPY
-12
(-4.41%)
Dec 12, 3:30 pm JST
1.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
254
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
487 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High Dec 1, 2025
487 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 269 278 253 260 -12 -4.41% 795,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 292 296 272 272 -23 -7.80% 733,500
Dec 10, 2025 330 330 295 295 -25 -7.81% 1,591,600
Dec 9, 2025 377 379 316 320 -43 -11.85% 5,061,300
Dec 8, 2025 307 363 306 363 +80 +28.27% 5,217,200
Dec 5, 2025 320 325 270 283 -32 -10.16% 3,698,500
Dec 4, 2025 335 407 302 315 -12 -3.67% 17,960,300
Dec 3, 2025 327 327 327 327 -80 -19.66% 172,400
Dec 2, 2025 407 407 407 407 -80 -16.43% 592,300
Dec 1, 2025 487 487 487 487 +80 +19.66% 112,300
Nov 28, 2025 407 407 407 407 +80 +24.46% 1,312,700
Nov 27, 2025 263 327 250 327 +80 +32.39% 9,290,900
Nov 26, 2025 233 247 221 247 +19 +8.33% 1,591,400
Nov 25, 2025 214 232 207 228 +18 +8.57% 1,190,400
Nov 21, 2025 202 220 201 210 -1 -0.47% 1,542,900
Nov 20, 2025 234 269 206 211 -15 -6.64% 7,622,300
Nov 19, 2025 195 241 194 226 +33 +17.10% 4,027,800
Nov 18, 2025 196 199 193 193 -4 -2.03% 87,800
Nov 17, 2025 203 203 197 197 -8 -3.90% 79,800
Nov 14, 2025 197 206 196 205 +7 +3.54% 128,900
Nov 13, 2025 206 206 194 198 -5 -2.46% 216,700