Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 202 | 203 | 172 | 172 | -33 | -16.10% | 910,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 232 | 240 | 199 | 205 | -28 | -12.02% | 869,700 |
Oct, 2024 | 237 | 246 | 221 | 233 | -4 | -1.69% | 447,200 |
Sep, 2024 | 253 | 254 | 230 | 237 | -16 | -6.32% | 410,900 |
Aug, 2024 | 277 | 277 | 220 | 253 | -22 | -8.00% | 1,200,500 |
Jul, 2024 | 250 | 278 | 244 | 275 | +25 | +10.00% | 1,337,400 |
Jun, 2024 | 230 | 294 | 228 | 250 | +21 | +9.17% | 1,506,300 |
May, 2024 | 235 | 242 | 226 | 229 | -9 | -3.78% | 667,700 |
Apr, 2024 | 243 | 271 | 222 | 238 | -3 | -1.24% | 2,278,800 |
Mar, 2024 | 240 | 255 | 234 | 241 | +1 | +0.42% | 608,300 |
Feb, 2024 | 264 | 270 | 225 | 240 | -26 | -9.77% | 944,000 |
Jan, 2024 | 259 | 270 | 254 | 266 | +6 | +2.31% | 607,600 |
Dec, 2023 | 264 | 270 | 243 | 260 | -7 | -2.62% | 1,918,300 |
Nov, 2023 | 265 | 287 | 247 | 267 | +3 | +1.14% | 1,847,700 |
Oct, 2023 | 288 | 288 | 264 | 264 | -24 | -8.33% | 833,300 |
Sep, 2023 | 293 | 294 | 279 | 288 | -4 | -1.37% | 649,600 |
Aug, 2023 | 294 | 304 | 284 | 292 | -2 | -0.68% | 723,200 |
Jul, 2023 | 304 | 310 | 293 | 294 | -9 | -2.97% | 675,900 |
Jun, 2023 | 299 | 315 | 297 | 303 | +3 | +1.00% | 931,000 |
May, 2023 | 303 | 307 | 296 | 300 | -2 | -0.66% | 540,200 |
Apr, 2023 | 330 | 334 | 300 | 302 | -30 | -9.04% | 555,600 |