kabutan

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Standard
TRANSGENIC GROUP INC.
279
JPY
-2
(-0.71%)
Mar 16, 10:06 am JST
1.75
USD
Mar 15, 9:06 pm EDT
Result
PTS
outside of trading hours
280
Mar 16, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
487 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High Dec 1, 2025
487 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 307 307 267 279 -32 -10.29% 1,996,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 308 354 288 311 0 0.00% 8,473,400
Jan, 2026 302 324 272 311 +6 +1.97% 9,212,000
Dec, 2025 487 487 237 305 -102 -25.06% 64,476,800
Nov, 2025 193 407 182 407 +212 +108.72% 27,885,500
Oct, 2025 216 229 191 195 -21 -9.72% 1,665,100
Sep, 2025 223 242 212 216 -10 -4.42% 2,541,700
Aug, 2025 212 280 196 226 +14 +6.60% 11,014,600
Jul, 2025 172 246 168 212 +41 +23.98% 35,760,900
Jun, 2025 158 213 150 171 +12 +7.55% 4,418,400
May, 2025 182 182 154 159 -23 -12.64% 1,952,400
Apr, 2025 182 208 130 182 -1 -0.55% 12,175,100
Mar, 2025 181 208 174 183 +2 +1.10% 2,994,100
Feb, 2025 177 190 170 181 +5 +2.84% 540,500
Jan, 2025 177 184 168 176 0 0.00% 594,400
Dec, 2024 202 205 163 176 -29 -14.15% 2,050,500
Nov, 2024 232 240 199 205 -28 -12.02% 869,700
Oct, 2024 237 246 221 233 -4 -1.69% 447,200
Sep, 2024 253 254 230 237 -16 -6.32% 410,900
Aug, 2024 277 277 220 253 -22 -8.00% 1,200,500
Jul, 2024 250 278 244 275 +25 +10.00% 1,337,400