About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Growth
TRANSGENIC GROUP INC.
172
JPY
-6
(-3.37%)
Dec 23, 3:30 pm JST
1.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
294 JPY
52 Week Low Dec 19, 2024
176 JPY
Yearly High Jun 26, 2024
294 JPY
Yearly Low Dec 19, 2024
176 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 202 203 172 172 -33 -16.10% 910,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 232 240 199 205 -28 -12.02% 869,700
Oct, 2024 237 246 221 233 -4 -1.69% 447,200
Sep, 2024 253 254 230 237 -16 -6.32% 410,900
Aug, 2024 277 277 220 253 -22 -8.00% 1,200,500
Jul, 2024 250 278 244 275 +25 +10.00% 1,337,400
Jun, 2024 230 294 228 250 +21 +9.17% 1,506,300
May, 2024 235 242 226 229 -9 -3.78% 667,700
Apr, 2024 243 271 222 238 -3 -1.24% 2,278,800
Mar, 2024 240 255 234 241 +1 +0.42% 608,300
Feb, 2024 264 270 225 240 -26 -9.77% 944,000
Jan, 2024 259 270 254 266 +6 +2.31% 607,600
Dec, 2023 264 270 243 260 -7 -2.62% 1,918,300
Nov, 2023 265 287 247 267 +3 +1.14% 1,847,700
Oct, 2023 288 288 264 264 -24 -8.33% 833,300
Sep, 2023 293 294 279 288 -4 -1.37% 649,600
Aug, 2023 294 304 284 292 -2 -0.68% 723,200
Jul, 2023 304 310 293 294 -9 -2.97% 675,900
Jun, 2023 299 315 297 303 +3 +1.00% 931,000
May, 2023 303 307 296 300 -2 -0.66% 540,200
Apr, 2023 330 334 300 302 -30 -9.04% 555,600