kabutan

TRANSGENIC GROUP INC.(2342) Historical

2342
TSE Growth
TRANSGENIC GROUP INC.
221
JPY
+17
(+8.33%)
Aug 13, 3:30 pm JST
1.49
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
216
Aug 13, 5:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
261 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High Jul 29, 2025
246 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 212 227 196 221 +9 +4.25% 6,023,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 172 246 168 212 +41 +23.98% 35,760,900
Jun, 2025 158 213 150 171 +12 +7.55% 4,418,400
May, 2025 182 182 154 159 -23 -12.64% 1,952,400
Apr, 2025 182 208 130 182 -1 -0.55% 12,175,100
Mar, 2025 181 208 174 183 +2 +1.10% 2,994,100
Feb, 2025 177 190 170 181 +5 +2.84% 540,500
Jan, 2025 177 184 168 176 0 0.00% 594,400
Dec, 2024 202 205 163 176 -29 -14.15% 2,050,500
Nov, 2024 232 240 199 205 -28 -12.02% 869,700
Oct, 2024 237 246 221 233 -4 -1.69% 447,200
Sep, 2024 253 254 230 237 -16 -6.32% 410,900
Aug, 2024 277 277 220 253 -22 -8.00% 1,200,500
Jul, 2024 250 278 244 275 +25 +10.00% 1,337,400
Jun, 2024 230 294 228 250 +21 +9.17% 1,506,300
May, 2024 235 242 226 229 -9 -3.78% 667,700
Apr, 2024 243 271 222 238 -3 -1.24% 2,278,800
Mar, 2024 240 255 234 241 +1 +0.42% 608,300
Feb, 2024 264 270 225 240 -26 -9.77% 944,000
Jan, 2024 259 270 254 266 +6 +2.31% 607,600
Dec, 2023 264 270 243 260 -7 -2.62% 1,918,300