Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 487 | 487 | 270 | 281 | -126 | -30.96% | 22,342,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 193 | 407 | 182 | 407 | +212 | +108.72% | 27,885,500 |
| Oct, 2025 | 216 | 229 | 191 | 195 | -21 | -9.72% | 1,665,100 |
| Sep, 2025 | 223 | 242 | 212 | 216 | -10 | -4.42% | 2,541,700 |
| Aug, 2025 | 212 | 280 | 196 | 226 | +14 | +6.60% | 11,014,600 |
| Jul, 2025 | 172 | 246 | 168 | 212 | +41 | +23.98% | 35,760,900 |
| Jun, 2025 | 158 | 213 | 150 | 171 | +12 | +7.55% | 4,418,400 |
| May, 2025 | 182 | 182 | 154 | 159 | -23 | -12.64% | 1,952,400 |
| Apr, 2025 | 182 | 208 | 130 | 182 | -1 | -0.55% | 12,175,100 |
| Mar, 2025 | 181 | 208 | 174 | 183 | +2 | +1.10% | 2,994,100 |
| Feb, 2025 | 177 | 190 | 170 | 181 | +5 | +2.84% | 540,500 |
| Jan, 2025 | 177 | 184 | 168 | 176 | 0 | 0.00% | 594,400 |
| Dec, 2024 | 202 | 205 | 163 | 176 | -29 | -14.15% | 2,050,500 |
| Nov, 2024 | 232 | 240 | 199 | 205 | -28 | -12.02% | 869,700 |
| Oct, 2024 | 237 | 246 | 221 | 233 | -4 | -1.69% | 447,200 |
| Sep, 2024 | 253 | 254 | 230 | 237 | -16 | -6.32% | 410,900 |
| Aug, 2024 | 277 | 277 | 220 | 253 | -22 | -8.00% | 1,200,500 |
| Jul, 2024 | 250 | 278 | 244 | 275 | +25 | +10.00% | 1,337,400 |
| Jun, 2024 | 230 | 294 | 228 | 250 | +21 | +9.17% | 1,506,300 |
| May, 2024 | 235 | 242 | 226 | 229 | -9 | -3.78% | 667,700 |
| Apr, 2024 | 243 | 271 | 222 | 238 | -3 | -1.24% | 2,278,800 |