Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 143 | 192 | 114 | 140 | -3 | -2.10% | 28,241,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 127 | 165 | 120 | 143 | +17 | +13.49% | 24,926,400 |
2022 | 133 | 156 | 117 | 126 | -7 | -5.26% | 16,196,200 |
2021 | 130 | 204 | 127 | 133 | +3 | +2.31% | 58,034,500 |
2020 | 196 | 241 | 107 | 130 | -66 | -33.67% | 47,650,600 |
2019 | 177 | 230 | 172 | 196 | +16 | +8.89% | 13,353,200 |
2018 | 263 | 271 | 162 | 180 | -82 | -31.30% | 22,036,500 |
2017 | 216 | 288 | 210 | 262 | +47 | +21.86% | 22,651,000 |
2016 | 267 | 271 | 197 | 215 | -51 | -19.17% | 10,302,200 |
2015 | 298 | 327 | 221 | 266 | -34 | -11.33% | 26,015,600 |
2014 | 252 | 355 | 209 | 300 | +43 | +16.73% | 49,004,800 |
2013 | 190 | 308 | 162 | 257 | +67 | +35.26% | 79,054,100 |
2012 | 82 | 206 | 81 | 190 | +109 | +134.57% | 154,378,200 |
2011 | 84 | 105 | 30 | 81 | -1 | -1.22% | 89,194,000 |
2010 | 51 | 139 | 49 | 82 | +32 | +64.00% | 45,183,300 |
2009 | 77 | 91 | 50 | 50 | -27 | -35.06% | 3,149,500 |
2008 | 130 | 154 | 68 | 77 | -52 | -40.31% | 15,594,900 |
2007 | 202 | 240 | 116 | 129 | -73 | -36.14% | 23,429,300 |
2006 | 703 | 730 | 200 | 202 | -498 | -71.14% | 47,279,400 |
2005 | 1,099 | 1,415 | 631 | 700 | -399 | -36.31% | 63,557,498 |
2004 | 383 | 1,099 | 376 | 1,099 | +716 | +186.95% | 21,350,313 |