About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARBEIT-TIMES CO.,LTD.(2341) Historical

2341
TSE Standard
ARBEIT-TIMES CO.,LTD.
140
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
192 JPY
52 Week Low Aug 5, 2024
114 JPY
Yearly High Mar 15, 2024
192 JPY
Yearly Low Aug 5, 2024
114 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 143 192 114 140 -3 -2.10% 28,241,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 127 165 120 143 +17 +13.49% 24,926,400
2022 133 156 117 126 -7 -5.26% 16,196,200
2021 130 204 127 133 +3 +2.31% 58,034,500
2020 196 241 107 130 -66 -33.67% 47,650,600
2019 177 230 172 196 +16 +8.89% 13,353,200
2018 263 271 162 180 -82 -31.30% 22,036,500
2017 216 288 210 262 +47 +21.86% 22,651,000
2016 267 271 197 215 -51 -19.17% 10,302,200
2015 298 327 221 266 -34 -11.33% 26,015,600
2014 252 355 209 300 +43 +16.73% 49,004,800
2013 190 308 162 257 +67 +35.26% 79,054,100
2012 82 206 81 190 +109 +134.57% 154,378,200
2011 84 105 30 81 -1 -1.22% 89,194,000
2010 51 139 49 82 +32 +64.00% 45,183,300
2009 77 91 50 50 -27 -35.06% 3,149,500
2008 130 154 68 77 -52 -40.31% 15,594,900
2007 202 240 116 129 -73 -36.14% 23,429,300
2006 703 730 200 202 -498 -71.14% 47,279,400
2005 1,099 1,415 631 700 -399 -36.31% 63,557,498
2004 383 1,099 376 1,099 +716 +186.95% 21,350,313