ARBEIT-TIMES CO.,LTD.(2341) Historical

52 Week High Oct 10, 2025

218 JPY

52 Week Low Apr 4, 2025

135 JPY

Yearly High Oct 10, 2025

218 JPY

Yearly Low Apr 4, 2025

135 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	142	218	135	177	+35	+24.65%	36,525,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	143	192	114	142	-1	-0.70%	28,395,000
2023	127	165	120	143	+17	+13.49%	24,926,400
2022	133	156	117	126	-7	-5.26%	16,196,200
2021	130	204	127	133	+3	+2.31%	58,034,500
2020	196	241	107	130	-66	-33.67%	47,650,600
2019	177	230	172	196	+16	+8.89%	13,353,200
2018	263	271	162	180	-82	-31.30%	22,036,500
2017	216	288	210	262	+47	+21.86%	22,651,000
2016	267	271	197	215	-51	-19.17%	10,302,200
2015	298	327	221	266	-34	-11.33%	26,015,600
2014	252	355	209	300	+43	+16.73%	49,004,800
2013	190	308	162	257	+67	+35.26%	79,054,100
2012	82	206	81	190	+109	+134.57%	154,378,200
2011	84	105	30	81	-1	-1.22%	89,194,000
2010	51	139	49	82	+32	+64.00%	45,183,300
2009	77	91	50	50	-27	-35.06%	3,149,500
2008	130	154	68	77	-52	-40.31%	15,594,900
2007	202	240	116	129	-73	-36.14%	23,429,300
2006	703	730	200	202	-498	-71.14%	47,279,400
2005	1,099	1,415	631	700	-399	-36.31%	63,557,498