About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARBEIT-TIMES CO.,LTD.(2341) Historical

2341
TSE Standard
ARBEIT-TIMES CO.,LTD.
140
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
192 JPY
52 Week Low Aug 5, 2024
114 JPY
Yearly High Mar 15, 2024
192 JPY
Yearly Low Aug 5, 2024
114 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 142 142 140 140 -1 -0.71% 49,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 142 143 140 141 -1 -0.70% 92,900
Dec 13, 2024 142 143 141 142 +1 +0.71% 154,300
Dec 6, 2024 141 143 139 141 +1 +0.71% 76,900
Nov 29, 2024 143 143 140 140 -2 -1.41% 75,500
Nov 22, 2024 143 143 141 142 -1 -0.70% 36,300
Nov 15, 2024 140 143 138 143 +2 +1.42% 125,100
Nov 8, 2024 142 143 139 141 +2 +1.44% 114,000
Nov 1, 2024 141 145 139 139 -1 -0.71% 205,900
Oct 25, 2024 141 143 137 140 0 0.00% 75,900
Oct 18, 2024 141 142 139 140 -3 -2.10% 79,600
Oct 11, 2024 144 152 140 143 -2 -1.38% 482,200
Oct 4, 2024 147 149 143 145 -2 -1.36% 93,500
Sep 27, 2024 149 150 146 147 0 0.00% 97,600
Sep 20, 2024 142 149 141 147 +6 +4.26% 266,400
Sep 13, 2024 133 143 133 141 +4 +2.92% 126,300
Sep 6, 2024 139 140 132 137 -1 -0.72% 164,600
Aug 30, 2024 137 140 135 138 +2 +1.47% 103,200
Aug 23, 2024 136 138 135 136 -1 -0.73% 89,900
Aug 16, 2024 133 137 132 137 +6 +4.58% 52,900
Aug 9, 2024 133 133 114 131 -7 -5.07% 558,200