Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 142 | 142 | 140 | 140 | -1 | -0.71% | 49,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 142 | 143 | 140 | 141 | -1 | -0.70% | 92,900 |
Dec 13, 2024 | 142 | 143 | 141 | 142 | +1 | +0.71% | 154,300 |
Dec 6, 2024 | 141 | 143 | 139 | 141 | +1 | +0.71% | 76,900 |
Nov 29, 2024 | 143 | 143 | 140 | 140 | -2 | -1.41% | 75,500 |
Nov 22, 2024 | 143 | 143 | 141 | 142 | -1 | -0.70% | 36,300 |
Nov 15, 2024 | 140 | 143 | 138 | 143 | +2 | +1.42% | 125,100 |
Nov 8, 2024 | 142 | 143 | 139 | 141 | +2 | +1.44% | 114,000 |
Nov 1, 2024 | 141 | 145 | 139 | 139 | -1 | -0.71% | 205,900 |
Oct 25, 2024 | 141 | 143 | 137 | 140 | 0 | 0.00% | 75,900 |
Oct 18, 2024 | 141 | 142 | 139 | 140 | -3 | -2.10% | 79,600 |
Oct 11, 2024 | 144 | 152 | 140 | 143 | -2 | -1.38% | 482,200 |
Oct 4, 2024 | 147 | 149 | 143 | 145 | -2 | -1.36% | 93,500 |
Sep 27, 2024 | 149 | 150 | 146 | 147 | 0 | 0.00% | 97,600 |
Sep 20, 2024 | 142 | 149 | 141 | 147 | +6 | +4.26% | 266,400 |
Sep 13, 2024 | 133 | 143 | 133 | 141 | +4 | +2.92% | 126,300 |
Sep 6, 2024 | 139 | 140 | 132 | 137 | -1 | -0.72% | 164,600 |
Aug 30, 2024 | 137 | 140 | 135 | 138 | +2 | +1.47% | 103,200 |
Aug 23, 2024 | 136 | 138 | 135 | 136 | -1 | -0.73% | 89,900 |
Aug 16, 2024 | 133 | 137 | 132 | 137 | +6 | +4.58% | 52,900 |
Aug 9, 2024 | 133 | 133 | 114 | 131 | -7 | -5.07% | 558,200 |