Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 190 | 195 | 186 | 190 | +1 | +0.53% | 209,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 184 | 195 | 182 | 189 | +5 | +2.72% | 276,500 |
| Jan 16, 2026 | 185 | 185 | 180 | 184 | -1 | -0.54% | 325,400 |
| Jan 9, 2026 | 186 | 197 | 184 | 185 | -1 | -0.54% | 632,200 |
| Dec 30, 2025 | 185 | 188 | 181 | 186 | +1 | +0.54% | 75,000 |
| Dec 26, 2025 | 178 | 185 | 176 | 185 | +7 | +3.93% | 165,200 |
| Dec 19, 2025 | 174 | 178 | 174 | 178 | +3 | +1.71% | 82,900 |
| Dec 12, 2025 | 176 | 178 | 174 | 175 | 0 | 0.00% | 104,000 |
| Dec 5, 2025 | 179 | 184 | 174 | 175 | -5 | -2.78% | 102,000 |
| Nov 28, 2025 | 177 | 182 | 174 | 180 | +5 | +2.86% | 96,200 |
| Nov 21, 2025 | 176 | 178 | 171 | 175 | -2 | -1.13% | 113,000 |
| Nov 14, 2025 | 176 | 184 | 176 | 177 | 0 | 0.00% | 177,000 |
| Nov 7, 2025 | 178 | 179 | 170 | 177 | -1 | -0.56% | 164,100 |
| Oct 31, 2025 | 169 | 184 | 166 | 178 | +10 | +5.95% | 318,000 |
| Oct 24, 2025 | 169 | 172 | 166 | 168 | 0 | 0.00% | 277,000 |
| Oct 17, 2025 | 179 | 180 | 167 | 168 | -17 | -9.19% | 970,900 |
| Oct 10, 2025 | 170 | 218 | 169 | 185 | +15 | +8.82% | 6,239,200 |
| Oct 3, 2025 | 167 | 173 | 165 | 170 | +2 | +1.19% | 265,100 |
| Sep 26, 2025 | 164 | 169 | 163 | 168 | +3 | +1.82% | 162,900 |
| Sep 19, 2025 | 168 | 168 | 161 | 165 | -2 | -1.20% | 102,600 |
| Sep 12, 2025 | 168 | 170 | 164 | 167 | -2 | -1.18% | 198,000 |