kabutan

ARBEIT-TIMES CO.,LTD.(2341) Historical

2341
TSE Standard
ARBEIT-TIMES CO.,LTD.
177
JPY
-1
(-0.56%)
Dec 5, 2:10 pm JST
1.14
USD
Dec 5, 12:10 am EST
Result
PTS
outside of trading hours
176.9
Dec 5, 10:42 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
218 JPY
52 Week Low Apr 4, 2025
135 JPY
Yearly High Oct 10, 2025
218 JPY
Yearly Low Apr 4, 2025
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 179 184 174 177 -3 -1.67% 91,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 177 182 174 180 +5 +2.86% 96,200
Nov 21, 2025 176 178 171 175 -2 -1.13% 113,000
Nov 14, 2025 176 184 176 177 0 0.00% 177,000
Nov 7, 2025 178 179 170 177 -1 -0.56% 164,100
Oct 31, 2025 169 184 166 178 +10 +5.95% 318,000
Oct 24, 2025 169 172 166 168 0 0.00% 277,000
Oct 17, 2025 179 180 167 168 -17 -9.19% 970,900
Oct 10, 2025 170 218 169 185 +15 +8.82% 6,239,200
Oct 3, 2025 167 173 165 170 +2 +1.19% 265,100
Sep 26, 2025 164 169 163 168 +3 +1.82% 162,900
Sep 19, 2025 168 168 161 165 -2 -1.20% 102,600
Sep 12, 2025 168 170 164 167 -2 -1.18% 198,000
Sep 5, 2025 166 170 166 169 +2 +1.20% 172,400
Aug 29, 2025 168 171 165 167 +2 +1.21% 329,500
Aug 22, 2025 161 166 159 165 +4 +2.48% 252,800
Aug 15, 2025 160 163 159 161 +3 +1.90% 272,400
Aug 8, 2025 159 160 156 158 -2 -1.25% 169,300
Aug 1, 2025 159 160 157 160 +1 +0.63% 212,700
Jul 25, 2025 157 161 155 159 +2 +1.27% 306,700
Jul 18, 2025 163 165 156 157 -6 -3.68% 1,074,900