kabutan

ARBEIT-TIMES CO.,LTD.(2341) Historical

2341
TSE Standard
ARBEIT-TIMES CO.,LTD.
190
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
218 JPY
52 Week Low Apr 4, 2025
135 JPY
Yearly High Oct 10, 2025
218 JPY
Yearly Low Apr 4, 2025
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 190 195 186 190 +1 +0.53% 209,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 184 195 182 189 +5 +2.72% 276,500
Jan 16, 2026 185 185 180 184 -1 -0.54% 325,400
Jan 9, 2026 186 197 184 185 -1 -0.54% 632,200
Dec 30, 2025 185 188 181 186 +1 +0.54% 75,000
Dec 26, 2025 178 185 176 185 +7 +3.93% 165,200
Dec 19, 2025 174 178 174 178 +3 +1.71% 82,900
Dec 12, 2025 176 178 174 175 0 0.00% 104,000
Dec 5, 2025 179 184 174 175 -5 -2.78% 102,000
Nov 28, 2025 177 182 174 180 +5 +2.86% 96,200
Nov 21, 2025 176 178 171 175 -2 -1.13% 113,000
Nov 14, 2025 176 184 176 177 0 0.00% 177,000
Nov 7, 2025 178 179 170 177 -1 -0.56% 164,100
Oct 31, 2025 169 184 166 178 +10 +5.95% 318,000
Oct 24, 2025 169 172 166 168 0 0.00% 277,000
Oct 17, 2025 179 180 167 168 -17 -9.19% 970,900
Oct 10, 2025 170 218 169 185 +15 +8.82% 6,239,200
Oct 3, 2025 167 173 165 170 +2 +1.19% 265,100
Sep 26, 2025 164 169 163 168 +3 +1.82% 162,900
Sep 19, 2025 168 168 161 165 -2 -1.20% 102,600
Sep 12, 2025 168 170 164 167 -2 -1.18% 198,000