kabutan

ARBEIT-TIMES CO.,LTD.(2341) Historical

2341
TSE Standard
ARBEIT-TIMES CO.,LTD.
186
JPY
+1
(+0.54%)
Mar 13, 3:30 pm JST
1.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
172.5
Mar 13, 10:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
218 JPY
52 Week Low Apr 4, 2025
135 JPY
Yearly High Oct 10, 2025
218 JPY
Yearly Low Apr 4, 2025
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 183 189 182 186 +1 +0.54% 20,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 184 190 181 186 0 0.00% 145,500
Mar 6, 2026 186 187 172 186 -2 -1.06% 256,200
Feb 27, 2026 189 192 185 188 0 0.00% 234,800
Feb 20, 2026 189 191 186 188 +1 +0.53% 222,200
Feb 13, 2026 190 193 186 187 +1 +0.54% 218,000
Feb 6, 2026 194 195 184 186 -6 -3.13% 281,000
Jan 30, 2026 190 195 186 192 +3 +1.59% 210,500
Jan 23, 2026 184 195 182 189 +5 +2.72% 276,500
Jan 16, 2026 185 185 180 184 -1 -0.54% 325,400
Jan 9, 2026 186 197 184 185 -1 -0.54% 632,200
Dec 30, 2025 185 188 181 186 +1 +0.54% 75,000
Dec 26, 2025 178 185 176 185 +7 +3.93% 165,200
Dec 19, 2025 174 178 174 178 +3 +1.71% 82,900
Dec 12, 2025 176 178 174 175 0 0.00% 104,000
Dec 5, 2025 179 184 174 175 -5 -2.78% 102,000
Nov 28, 2025 177 182 174 180 +5 +2.86% 96,200
Nov 21, 2025 176 178 171 175 -2 -1.13% 113,000
Nov 14, 2025 176 184 176 177 0 0.00% 177,000
Nov 7, 2025 178 179 170 177 -1 -0.56% 164,100
Oct 31, 2025 169 184 166 178 +10 +5.95% 318,000