kabutan

ARBEIT-TIMES CO.,LTD.(2341) Historical

2341
TSE Standard
ARBEIT-TIMES CO.,LTD.
192
JPY
+2
(+1.05%)
Apr 30, 11:14 am JST
1.19
USD
Apr 29, 10:14 pm EDT
Result
PTS
outside of trading hours
195
Apr 30, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 6, 2026
248 JPY
52 Week Low Jul 8, 2025
142 JPY
Yearly High Apr 6, 2026
248 JPY
Yearly Low Mar 4, 2026
172 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 189 201 185 192 0 0.00% 121,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 205 205 192 192 -13 -6.34% 264,100
Apr 17, 2026 207 214 203 205 -7 -3.30% 376,500
Apr 10, 2026 232 248 205 212 +12 +6.00% 3,319,100
Apr 3, 2026 190 203 188 200 +9 +4.71% 249,100
Mar 27, 2026 190 195 187 191 -2 -1.04% 67,200
Mar 19, 2026 186 195 185 193 +7 +3.76% 122,500
Mar 13, 2026 184 190 181 186 0 0.00% 145,500
Mar 6, 2026 186 187 172 186 -2 -1.06% 256,200
Feb 27, 2026 189 192 185 188 0 0.00% 234,800
Feb 20, 2026 189 191 186 188 +1 +0.53% 222,200
Feb 13, 2026 190 193 186 187 +1 +0.54% 218,000
Feb 6, 2026 194 195 184 186 -6 -3.13% 281,000
Jan 30, 2026 190 195 186 192 +3 +1.59% 210,500
Jan 23, 2026 184 195 182 189 +5 +2.72% 276,500
Jan 16, 2026 185 185 180 184 -1 -0.54% 325,400
Jan 9, 2026 186 197 184 185 -1 -0.54% 632,200
Dec 30, 2025 185 188 181 186 +1 +0.54% 75,000
Dec 26, 2025 178 185 176 185 +7 +3.93% 165,200
Dec 19, 2025 174 178 174 178 +3 +1.71% 82,900
Dec 12, 2025 176 178 174 175 0 0.00% 104,000