Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 179 | 184 | 174 | 177 | -3 | -1.67% | 91,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 177 | 182 | 174 | 180 | +5 | +2.86% | 96,200 |
| Nov 21, 2025 | 176 | 178 | 171 | 175 | -2 | -1.13% | 113,000 |
| Nov 14, 2025 | 176 | 184 | 176 | 177 | 0 | 0.00% | 177,000 |
| Nov 7, 2025 | 178 | 179 | 170 | 177 | -1 | -0.56% | 164,100 |
| Oct 31, 2025 | 169 | 184 | 166 | 178 | +10 | +5.95% | 318,000 |
| Oct 24, 2025 | 169 | 172 | 166 | 168 | 0 | 0.00% | 277,000 |
| Oct 17, 2025 | 179 | 180 | 167 | 168 | -17 | -9.19% | 970,900 |
| Oct 10, 2025 | 170 | 218 | 169 | 185 | +15 | +8.82% | 6,239,200 |
| Oct 3, 2025 | 167 | 173 | 165 | 170 | +2 | +1.19% | 265,100 |
| Sep 26, 2025 | 164 | 169 | 163 | 168 | +3 | +1.82% | 162,900 |
| Sep 19, 2025 | 168 | 168 | 161 | 165 | -2 | -1.20% | 102,600 |
| Sep 12, 2025 | 168 | 170 | 164 | 167 | -2 | -1.18% | 198,000 |
| Sep 5, 2025 | 166 | 170 | 166 | 169 | +2 | +1.20% | 172,400 |
| Aug 29, 2025 | 168 | 171 | 165 | 167 | +2 | +1.21% | 329,500 |
| Aug 22, 2025 | 161 | 166 | 159 | 165 | +4 | +2.48% | 252,800 |
| Aug 15, 2025 | 160 | 163 | 159 | 161 | +3 | +1.90% | 272,400 |
| Aug 8, 2025 | 159 | 160 | 156 | 158 | -2 | -1.25% | 169,300 |
| Aug 1, 2025 | 159 | 160 | 157 | 160 | +1 | +0.63% | 212,700 |
| Jul 25, 2025 | 157 | 161 | 155 | 159 | +2 | +1.27% | 306,700 |
| Jul 18, 2025 | 163 | 165 | 156 | 157 | -6 | -3.68% | 1,074,900 |