About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ARBEIT-TIMES CO.,LTD.(2341) Historical

2341
TSE Standard
ARBEIT-TIMES CO.,LTD.
140
JPY
-1
(-0.71%)
Dec 23, 3:30 pm JST
0.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 15, 2024
192 JPY
52 Week Low Aug 5, 2024
114 JPY
Yearly High Mar 15, 2024
192 JPY
Yearly Low Aug 5, 2024
114 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 141 143 139 140 0 0.00% 373,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 141 143 138 140 -1 -0.71% 369,300
Oct, 2024 144 152 137 141 -3 -2.08% 887,800
Sep, 2024 139 150 132 144 +6 +4.35% 685,800
Aug, 2024 147 149 114 138 -8 -5.48% 1,161,700
Jul, 2024 160 162 144 146 -14 -8.75% 1,407,300
Jun, 2024 153 165 151 160 +8 +5.26% 1,104,200
May, 2024 156 158 150 152 -3 -1.94% 461,100
Apr, 2024 152 162 146 155 +4 +2.65% 2,708,600
Mar, 2024 145 192 140 151 +6 +4.14% 16,146,600
Feb, 2024 149 149 140 145 -5 -3.33% 1,198,300
Jan, 2024 143 151 142 150 +7 +4.90% 1,737,600
Dec, 2023 137 148 133 143 +6 +4.38% 1,533,300
Nov, 2023 139 141 132 137 -2 -1.44% 1,001,200
Oct, 2023 146 151 135 139 -6 -4.14% 2,034,100
Sep, 2023 144 147 140 145 0 0.00% 669,700
Aug, 2023 143 145 139 145 +3 +2.11% 1,075,100
Jul, 2023 143 162 140 142 -1 -0.70% 4,902,700
Jun, 2023 136 148 135 143 +8 +5.93% 1,664,400
May, 2023 157 165 135 135 -23 -14.56% 4,718,000
Apr, 2023 131 158 130 158 +27 +20.61% 3,842,300