ARBEIT-TIMES CO.,LTD.(2341) Historical

52 Week High Oct 10, 2025

218 JPY

52 Week Low Apr 4, 2025

135 JPY

Yearly High Oct 10, 2025

218 JPY

Yearly Low Apr 4, 2025

135 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	179	184	174	177	-3	-1.67%	91,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	178	184	170	180	+2	+1.12%	550,300
Oct, 2025	173	218	165	178	+7	+4.09%	7,983,700
Sep, 2025	166	171	161	171	+4	+2.40%	722,400
Aug, 2025	160	171	156	167	+8	+5.03%	1,051,200
Jul, 2025	151	193	142	159	+8	+5.30%	6,016,600
Jun, 2025	150	155	149	151	+1	+0.67%	460,500
May, 2025	148	169	147	150	+3	+2.04%	6,056,900
Apr, 2025	144	165	135	147	+4	+2.80%	7,398,700
Mar, 2025	146	178	141	143	+1	+0.70%	5,011,100
Feb, 2025	148	148	141	142	-5	-3.40%	354,200
Jan, 2025	142	147	139	147	+5	+3.52%	827,500
Dec, 2024	141	143	139	142	+2	+1.43%	526,700
Nov, 2024	141	143	138	140	-1	-0.71%	369,300
Oct, 2024	144	152	137	141	-3	-2.08%	887,800
Sep, 2024	139	150	132	144	+6	+4.35%	685,800
Aug, 2024	147	149	114	138	-8	-5.48%	1,161,700
Jul, 2024	160	162	144	146	-14	-8.75%	1,407,300
Jun, 2024	153	165	151	160	+8	+5.26%	1,104,200
May, 2024	156	158	150	152	-3	-1.94%	461,100
Apr, 2024	152	162	146	155	+4	+2.65%	2,708,600