Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 141 | 143 | 139 | 140 | 0 | 0.00% | 373,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 141 | 143 | 138 | 140 | -1 | -0.71% | 369,300 |
Oct, 2024 | 144 | 152 | 137 | 141 | -3 | -2.08% | 887,800 |
Sep, 2024 | 139 | 150 | 132 | 144 | +6 | +4.35% | 685,800 |
Aug, 2024 | 147 | 149 | 114 | 138 | -8 | -5.48% | 1,161,700 |
Jul, 2024 | 160 | 162 | 144 | 146 | -14 | -8.75% | 1,407,300 |
Jun, 2024 | 153 | 165 | 151 | 160 | +8 | +5.26% | 1,104,200 |
May, 2024 | 156 | 158 | 150 | 152 | -3 | -1.94% | 461,100 |
Apr, 2024 | 152 | 162 | 146 | 155 | +4 | +2.65% | 2,708,600 |
Mar, 2024 | 145 | 192 | 140 | 151 | +6 | +4.14% | 16,146,600 |
Feb, 2024 | 149 | 149 | 140 | 145 | -5 | -3.33% | 1,198,300 |
Jan, 2024 | 143 | 151 | 142 | 150 | +7 | +4.90% | 1,737,600 |
Dec, 2023 | 137 | 148 | 133 | 143 | +6 | +4.38% | 1,533,300 |
Nov, 2023 | 139 | 141 | 132 | 137 | -2 | -1.44% | 1,001,200 |
Oct, 2023 | 146 | 151 | 135 | 139 | -6 | -4.14% | 2,034,100 |
Sep, 2023 | 144 | 147 | 140 | 145 | 0 | 0.00% | 669,700 |
Aug, 2023 | 143 | 145 | 139 | 145 | +3 | +2.11% | 1,075,100 |
Jul, 2023 | 143 | 162 | 140 | 142 | -1 | -0.70% | 4,902,700 |
Jun, 2023 | 136 | 148 | 135 | 143 | +8 | +5.93% | 1,664,400 |
May, 2023 | 157 | 165 | 135 | 135 | -23 | -14.56% | 4,718,000 |
Apr, 2023 | 131 | 158 | 130 | 158 | +27 | +20.61% | 3,842,300 |