Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 170 | 173 | 169 | 170 | 0 | 0.00% | 156,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 170 | +1.19% | 168 | 265,100 | 0 | 630,600 | ー |
Sep 26, 2025 | 168 | +1.82% | 165 | 162,900 | 0 | 587,000 | ー |
Sep 19, 2025 | 165 | -1.20% | 163 | 102,600 | 0 | 538,000 | ー |
Sep 12, 2025 | 167 | -1.18% | 167 | 198,000 | 0 | 545,100 | ー |
Sep 5, 2025 | 169 | +1.20% | 167 | 172,400 | 0 | 534,600 | ー |
Aug 29, 2025 | 167 | +1.21% | 168 | 329,500 | 0 | 583,500 | ー |
Aug 22, 2025 | 165 | +2.48% | 161 | 252,800 | 0 | 558,700 | ー |
Aug 15, 2025 | 161 | +1.90% | 160 | 272,400 | 0 | 595,400 | ー |
Aug 8, 2025 | 158 | -1.25% | 158 | 169,300 | 0 | 645,600 | ー |
Aug 1, 2025 | 160 | +0.63% | 158 | 212,700 | 0 | 674,300 | ー |
Jul 25, 2025 | 159 | +1.27% | 158 | 306,700 | 0 | 712,900 | ー |
Jul 18, 2025 | 157 | -3.68% | 159 | 1,074,900 | 0 | 679,100 | ー |
Jul 11, 2025 | 163 | +7.24% | 173 | 4,386,900 | 1,000 | 734,600 | 734.60 |
Jul 4, 2025 | 152 | +0.66% | 151 | 87,400 | 0 | 549,100 | ー |
Jun 27, 2025 | 151 | -0.66% | 151 | 92,600 | 0 | 546,900 | ー |
Jun 20, 2025 | 152 | +0.66% | 152 | 123,000 | 0 | 535,100 | ー |
Jun 13, 2025 | 151 | +0.67% | 150 | 102,100 | 0 | 523,000 | ー |
Jun 6, 2025 | 150 | 0.00% | 150 | 118,000 | 0 | 536,800 | ー |
May 30, 2025 | 150 | -1.32% | 152 | 210,400 | 0 | 538,500 | ー |
May 23, 2025 | 152 | +0.66% | 152 | 184,500 | 0 | 533,300 | ー |