ARBEIT-TIMES CO.,LTD.(2341) Historical

52 Week High Oct 10, 2025

218 JPY

52 Week Low Apr 4, 2025

135 JPY

Yearly High Oct 10, 2025

218 JPY

Yearly Low Apr 4, 2025

135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	190	195	186	190	+1	+0.53%	148,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	189	+2.72%	186	276,500	0	426,800	ー
Jan 16, 2026	184	-0.54%	182	325,400	0	456,200	ー
Jan 9, 2026	185	-0.54%	190	632,200	0	452,000	ー
Dec 30, 2025	186	+0.54%	185	75,000	ー	ー	ー
Dec 26, 2025	185	+3.93%	180	165,200	0	503,100	ー
Dec 19, 2025	178	+1.71%	176	82,900	0	482,200	ー
Dec 12, 2025	175	0.00%	175	104,000	0	479,700	ー
Dec 5, 2025	175	-2.78%	178	102,000	0	485,600	ー
Nov 28, 2025	180	+2.86%	178	96,200	0	493,500	ー
Nov 21, 2025	175	-1.13%	174	113,000	0	468,600	ー
Nov 14, 2025	177	0.00%	180	177,000	0	467,400	ー
Nov 7, 2025	177	-0.56%	175	164,100	0	458,300	ー
Oct 31, 2025	178	+5.95%	172	318,000	0	477,300	ー
Oct 24, 2025	168	0.00%	168	277,000	0	504,500	ー
Oct 17, 2025	168	-9.19%	171	970,900	0	547,100	ー
Oct 10, 2025	185	+8.82%	198	6,239,200	1,600	571,700	357.31
Oct 3, 2025	170	+1.19%	168	265,100	0	630,600	ー
Sep 26, 2025	168	+1.82%	165	162,900	0	587,000	ー
Sep 19, 2025	165	-1.20%	163	102,600	0	538,000	ー
Sep 12, 2025	167	-1.18%	167	198,000	0	545,100	ー