kabutan

ARBEIT-TIMES CO.,LTD.(2341) Historical

2341
TSE Standard
ARBEIT-TIMES CO.,LTD.
170
JPY
-1
(-0.58%)
Oct 8, 3:30 pm JST
1.11
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
174
Oct 8, 10:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
193 JPY
52 Week Low Apr 4, 2025
135 JPY
Yearly High Jul 11, 2025
193 JPY
Yearly Low Apr 4, 2025
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 170 173 169 170 0 0.00% 156,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 170 +1.19% 168 265,100 0 630,600
Sep 26, 2025 168 +1.82% 165 162,900 0 587,000
Sep 19, 2025 165 -1.20% 163 102,600 0 538,000
Sep 12, 2025 167 -1.18% 167 198,000 0 545,100
Sep 5, 2025 169 +1.20% 167 172,400 0 534,600
Aug 29, 2025 167 +1.21% 168 329,500 0 583,500
Aug 22, 2025 165 +2.48% 161 252,800 0 558,700
Aug 15, 2025 161 +1.90% 160 272,400 0 595,400
Aug 8, 2025 158 -1.25% 158 169,300 0 645,600
Aug 1, 2025 160 +0.63% 158 212,700 0 674,300
Jul 25, 2025 159 +1.27% 158 306,700 0 712,900
Jul 18, 2025 157 -3.68% 159 1,074,900 0 679,100
Jul 11, 2025 163 +7.24% 173 4,386,900 1,000 734,600 734.60
Jul 4, 2025 152 +0.66% 151 87,400 0 549,100
Jun 27, 2025 151 -0.66% 151 92,600 0 546,900
Jun 20, 2025 152 +0.66% 152 123,000 0 535,100
Jun 13, 2025 151 +0.67% 150 102,100 0 523,000
Jun 6, 2025 150 0.00% 150 118,000 0 536,800
May 30, 2025 150 -1.32% 152 210,400 0 538,500
May 23, 2025 152 +0.66% 152 184,500 0 533,300
1 2 3 4 5
...
15