Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 179 | 184 | 174 | 175 | -5 | -2.78% | 102,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 180 | +2.86% | 178 | 96,200 | 0 | 493,500 | ー |
| Nov 21, 2025 | 175 | -1.13% | 174 | 113,000 | 0 | 468,600 | ー |
| Nov 14, 2025 | 177 | 0.00% | 180 | 177,000 | 0 | 467,400 | ー |
| Nov 7, 2025 | 177 | -0.56% | 175 | 164,100 | 0 | 458,300 | ー |
| Oct 31, 2025 | 178 | +5.95% | 172 | 318,000 | 0 | 477,300 | ー |
| Oct 24, 2025 | 168 | 0.00% | 168 | 277,000 | 0 | 504,500 | ー |
| Oct 17, 2025 | 168 | -9.19% | 171 | 970,900 | 0 | 547,100 | ー |
| Oct 10, 2025 | 185 | +8.82% | 198 | 6,239,200 | 1,600 | 571,700 | 357.31 |
| Oct 3, 2025 | 170 | +1.19% | 168 | 265,100 | 0 | 630,600 | ー |
| Sep 26, 2025 | 168 | +1.82% | 165 | 162,900 | 0 | 587,000 | ー |
| Sep 19, 2025 | 165 | -1.20% | 163 | 102,600 | 0 | 538,000 | ー |
| Sep 12, 2025 | 167 | -1.18% | 167 | 198,000 | 0 | 545,100 | ー |
| Sep 5, 2025 | 169 | +1.20% | 167 | 172,400 | 0 | 534,600 | ー |
| Aug 29, 2025 | 167 | +1.21% | 168 | 329,500 | 0 | 583,500 | ー |
| Aug 22, 2025 | 165 | +2.48% | 161 | 252,800 | 0 | 558,700 | ー |
| Aug 15, 2025 | 161 | +1.90% | 160 | 272,400 | 0 | 595,400 | ー |
| Aug 8, 2025 | 158 | -1.25% | 158 | 169,300 | 0 | 645,600 | ー |
| Aug 1, 2025 | 160 | +0.63% | 158 | 212,700 | 0 | 674,300 | ー |
| Jul 25, 2025 | 159 | +1.27% | 158 | 306,700 | 0 | 712,900 | ー |
| Jul 18, 2025 | 157 | -3.68% | 159 | 1,074,900 | 0 | 679,100 | ー |