ARBEIT-TIMES CO.,LTD.(2341) Historical

52 Week High Oct 10, 2025

218 JPY

52 Week Low Apr 4, 2025

135 JPY

Yearly High Oct 10, 2025

218 JPY

Yearly Low Apr 4, 2025

135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	183	189	182	186	+1	+0.54%	20,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	186	0.00%	185	145,500	ー	ー	ー
Mar 6, 2026	186	-1.06%	182	256,200	0	303,800	ー
Feb 27, 2026	188	0.00%	188	234,800	0	297,200	ー
Feb 20, 2026	188	+0.53%	187	222,200	0	323,100	ー
Feb 13, 2026	187	+0.54%	189	218,000	0	332,600	ー
Feb 6, 2026	186	-3.13%	190	281,000	0	349,700	ー
Jan 30, 2026	192	+1.59%	190	210,500	0	388,700	ー
Jan 23, 2026	189	+2.72%	186	276,500	0	426,800	ー
Jan 16, 2026	184	-0.54%	182	325,400	0	456,200	ー
Jan 9, 2026	185	-0.54%	190	632,200	0	452,000	ー
Dec 30, 2025	186	+0.54%	185	75,000	ー	ー	ー
Dec 26, 2025	185	+3.93%	180	165,200	0	503,100	ー
Dec 19, 2025	178	+1.71%	176	82,900	0	482,200	ー
Dec 12, 2025	175	0.00%	175	104,000	0	479,700	ー
Dec 5, 2025	175	-2.78%	178	102,000	0	485,600	ー
Nov 28, 2025	180	+2.86%	178	96,200	0	493,500	ー
Nov 21, 2025	175	-1.13%	174	113,000	0	468,600	ー
Nov 14, 2025	177	0.00%	180	177,000	0	467,400	ー
Nov 7, 2025	177	-0.56%	175	164,100	0	458,300	ー
Oct 31, 2025	178	+5.95%	172	318,000	0	477,300	ー