Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 142 | 142 | 140 | 140 | -1 | -0.71% | 24,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 141 | -0.70% | 141 | 92,900 | ー | ー | ー |
Dec 13, 2024 | 142 | +0.71% | 142 | 154,300 | 0 | 737,500 | ー |
Dec 6, 2024 | 141 | +0.71% | 141 | 76,900 | 0 | 737,600 | ー |
Nov 29, 2024 | 140 | -1.41% | 141 | 75,500 | 0 | 732,500 | ー |
Nov 22, 2024 | 142 | -0.70% | 142 | 36,300 | 0 | 734,500 | ー |
Nov 15, 2024 | 143 | +1.42% | 141 | 125,100 | 0 | 728,800 | ー |
Nov 8, 2024 | 141 | +1.44% | 141 | 114,000 | 0 | 743,300 | ー |
Nov 1, 2024 | 139 | -0.71% | 142 | 205,900 | 0 | 768,100 | ー |
Oct 25, 2024 | 140 | 0.00% | 139 | 75,900 | 0 | 836,500 | ー |
Oct 18, 2024 | 140 | -2.10% | 140 | 79,600 | 0 | 840,300 | ー |
Oct 11, 2024 | 143 | -1.38% | 145 | 482,200 | 200 | 847,600 | 4,238.00 |
Oct 4, 2024 | 145 | -1.36% | 145 | 93,500 | 0 | 870,000 | ー |
Sep 27, 2024 | 147 | 0.00% | 147 | 97,600 | 0 | 896,200 | ー |
Sep 20, 2024 | 147 | +4.26% | 145 | 266,400 | 0 | 916,400 | ー |
Sep 13, 2024 | 141 | +2.92% | 137 | 126,300 | 0 | 1,025,500 | ー |
Sep 6, 2024 | 137 | -0.72% | 135 | 164,600 | 0 | 1,022,700 | ー |
Aug 30, 2024 | 138 | +1.47% | 137 | 103,200 | 0 | 1,017,800 | ー |
Aug 23, 2024 | 136 | -0.73% | 136 | 89,900 | 0 | 985,600 | ー |
Aug 16, 2024 | 137 | +4.58% | 134 | 52,900 | 0 | 1,003,300 | ー |
Aug 9, 2024 | 131 | -5.07% | 125 | 558,200 | 0 | 1,000,400 | ー |