kabutan

ARBEIT-TIMES CO.,LTD.(2341) Historical

2341
TSE Standard
ARBEIT-TIMES CO.,LTD.
175
JPY
-3
(-1.69%)
Dec 5, 3:30 pm JST
1.13
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
218 JPY
52 Week Low Apr 4, 2025
135 JPY
Yearly High Oct 10, 2025
218 JPY
Yearly Low Apr 4, 2025
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 179 184 174 175 -5 -2.78% 102,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 180 +2.86% 178 96,200 0 493,500
Nov 21, 2025 175 -1.13% 174 113,000 0 468,600
Nov 14, 2025 177 0.00% 180 177,000 0 467,400
Nov 7, 2025 177 -0.56% 175 164,100 0 458,300
Oct 31, 2025 178 +5.95% 172 318,000 0 477,300
Oct 24, 2025 168 0.00% 168 277,000 0 504,500
Oct 17, 2025 168 -9.19% 171 970,900 0 547,100
Oct 10, 2025 185 +8.82% 198 6,239,200 1,600 571,700 357.31
Oct 3, 2025 170 +1.19% 168 265,100 0 630,600
Sep 26, 2025 168 +1.82% 165 162,900 0 587,000
Sep 19, 2025 165 -1.20% 163 102,600 0 538,000
Sep 12, 2025 167 -1.18% 167 198,000 0 545,100
Sep 5, 2025 169 +1.20% 167 172,400 0 534,600
Aug 29, 2025 167 +1.21% 168 329,500 0 583,500
Aug 22, 2025 165 +2.48% 161 252,800 0 558,700
Aug 15, 2025 161 +1.90% 160 272,400 0 595,400
Aug 8, 2025 158 -1.25% 158 169,300 0 645,600
Aug 1, 2025 160 +0.63% 158 212,700 0 674,300
Jul 25, 2025 159 +1.27% 158 306,700 0 712,900
Jul 18, 2025 157 -3.68% 159 1,074,900 0 679,100