ARBEIT-TIMES CO.,LTD.(2341) Historical

52 Week High Apr 6, 2026

248 JPY

52 Week Low Jul 8, 2025

142 JPY

Yearly High Apr 6, 2026

248 JPY

Yearly Low Mar 4, 2026

172 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	189	201	185	191	-1	-0.52%	115,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	192	-6.34%	200	264,100	0	360,400	ー
Apr 17, 2026	205	-3.30%	207	376,500	0	344,700	ー
Apr 10, 2026	212	+6.00%	223	3,319,100	0	371,900	ー
Apr 3, 2026	200	+4.71%	197	249,100	0	282,500	ー
Mar 27, 2026	191	-1.04%	191	67,200	0	311,000	ー
Mar 19, 2026	193	+3.76%	191	122,500	0	312,700	ー
Mar 13, 2026	186	0.00%	185	145,500	0	286,400	ー
Mar 6, 2026	186	-1.06%	182	256,200	0	303,800	ー
Feb 27, 2026	188	0.00%	188	234,800	0	297,200	ー
Feb 20, 2026	188	+0.53%	187	222,200	0	323,100	ー
Feb 13, 2026	187	+0.54%	189	218,000	0	332,600	ー
Feb 6, 2026	186	-3.13%	190	281,000	0	349,700	ー
Jan 30, 2026	192	+1.59%	190	210,500	0	388,700	ー
Jan 23, 2026	189	+2.72%	186	276,500	0	426,800	ー
Jan 16, 2026	184	-0.54%	182	325,400	0	456,200	ー
Jan 9, 2026	185	-0.54%	190	632,200	0	452,000	ー
Dec 30, 2025	186	+0.54%	185	75,000	ー	ー	ー
Dec 26, 2025	185	+3.93%	180	165,200	0	503,100	ー
Dec 19, 2025	178	+1.71%	176	82,900	0	482,200	ー
Dec 12, 2025	175	0.00%	175	104,000	0	479,700	ー