Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 183 | 189 | 182 | 186 | +1 | +0.54% | 20,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 190 | 190 | 184 | 185 | -3 | -1.60% | 29,200 |
| Mar 11, 2026 | 189 | 189 | 186 | 188 | +3 | +1.62% | 16,100 |
| Mar 10, 2026 | 185 | 188 | 185 | 185 | 0 | 0.00% | 32,100 |
| Mar 9, 2026 | 184 | 185 | 181 | 185 | -1 | -0.54% | 47,800 |
| Mar 6, 2026 | 185 | 186 | 184 | 186 | -1 | -0.53% | 19,300 |
| Mar 5, 2026 | 180 | 187 | 180 | 187 | +8 | +4.47% | 54,200 |
| Mar 4, 2026 | 180 | 182 | 172 | 179 | -3 | -1.65% | 87,600 |
| Mar 3, 2026 | 185 | 185 | 181 | 182 | -4 | -2.15% | 68,300 |
| Mar 2, 2026 | 186 | 187 | 185 | 186 | -2 | -1.06% | 26,800 |
| Feb 27, 2026 | 187 | 188 | 186 | 188 | +1 | +0.53% | 22,200 |
| Feb 26, 2026 | 186 | 189 | 185 | 187 | -3 | -1.58% | 70,100 |
| Feb 25, 2026 | 190 | 192 | 187 | 190 | +2 | +1.06% | 105,900 |
| Feb 24, 2026 | 189 | 190 | 188 | 188 | 0 | 0.00% | 36,600 |
| Feb 20, 2026 | 187 | 189 | 186 | 188 | +1 | +0.53% | 47,500 |
| Feb 19, 2026 | 187 | 189 | 186 | 187 | 0 | 0.00% | 51,700 |
| Feb 18, 2026 | 187 | 189 | 187 | 187 | +1 | +0.54% | 34,100 |
| Feb 17, 2026 | 188 | 189 | 186 | 186 | -2 | -1.06% | 48,800 |
| Feb 16, 2026 | 189 | 191 | 187 | 188 | +1 | +0.53% | 40,100 |
| Feb 13, 2026 | 191 | 191 | 186 | 187 | -3 | -1.58% | 57,200 |
| Feb 12, 2026 | 190 | 191 | 188 | 190 | 0 | 0.00% | 61,800 |