kabutan

ARBEIT-TIMES CO.,LTD.(2341) Historical

2341
TSE Standard
ARBEIT-TIMES CO.,LTD.
190
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.24
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
218 JPY
52 Week Low Apr 4, 2025
135 JPY
Yearly High Oct 10, 2025
218 JPY
Yearly Low Apr 4, 2025
135 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 191 193 189 190 0 0.00% 60,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 188 191 188 190 +4 +2.15% 32,900
Jan 27, 2026 189 190 186 186 -3 -1.59% 22,000
Jan 26, 2026 190 195 188 189 0 0.00% 33,000
Jan 23, 2026 189 191 188 189 +1 +0.53% 33,200
Jan 22, 2026 185 195 185 188 +3 +1.62% 121,800
Jan 21, 2026 185 187 184 185 +1 +0.54% 34,700
Jan 20, 2026 185 188 184 184 +1 +0.55% 51,800
Jan 19, 2026 184 185 182 183 -1 -0.54% 35,000
Jan 16, 2026 182 184 181 184 +2 +1.10% 54,400
Jan 15, 2026 181 183 180 182 +1 +0.55% 38,900
Jan 14, 2026 180 185 180 181 0 0.00% 93,700
Jan 13, 2026 185 185 181 181 -4 -2.16% 138,400
Jan 9, 2026 186 190 184 185 -10 -5.13% 236,700
Jan 8, 2026 195 197 193 195 0 0.00% 154,200
Jan 7, 2026 196 197 192 195 +1 +0.52% 99,900
Jan 6, 2026 190 194 188 194 +6 +3.19% 107,000
Jan 5, 2026 186 188 184 188 +2 +1.08% 34,400
Dec 30, 2025 187 187 184 186 -2 -1.06% 21,400
Dec 29, 2025 185 188 181 188 +3 +1.62% 53,600
Dec 26, 2025 181 185 181 185 +3 +1.65% 51,900