kabutan

ARBEIT-TIMES CO.,LTD.(2341) Historical

2341
TSE Standard
ARBEIT-TIMES CO.,LTD.
175
JPY
-1
(-0.57%)
Dec 12, 3:30 pm JST
1.12
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
218 JPY
52 Week Low Apr 4, 2025
135 JPY
Yearly High Oct 10, 2025
218 JPY
Yearly Low Apr 4, 2025
135 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 175 176 175 175 -1 -0.57% 9,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 175 176 174 176 +1 +0.57% 21,100
Dec 10, 2025 175 176 175 175 -1 -0.57% 21,700
Dec 9, 2025 177 177 175 176 -1 -0.56% 42,100
Dec 8, 2025 176 178 176 177 +2 +1.14% 9,300
Dec 5, 2025 177 178 175 175 -3 -1.69% 24,600
Dec 4, 2025 178 180 174 178 0 0.00% 28,900
Dec 3, 2025 179 180 178 178 -1 -0.56% 8,300
Dec 2, 2025 181 181 178 179 -3 -1.65% 17,800
Dec 1, 2025 179 184 179 182 +2 +1.11% 22,400
Nov 28, 2025 178 180 178 180 +2 +1.12% 4,500
Nov 27, 2025 178 180 178 178 -1 -0.56% 9,000
Nov 26, 2025 178 182 178 179 +2 +1.13% 29,700
Nov 25, 2025 177 179 174 177 +2 +1.14% 53,000
Nov 21, 2025 175 176 175 175 0 0.00% 9,700
Nov 20, 2025 175 176 174 175 0 0.00% 14,000
Nov 19, 2025 174 176 173 175 -1 -0.57% 14,900
Nov 18, 2025 177 178 171 176 +2 +1.15% 27,600
Nov 17, 2025 176 176 173 174 -3 -1.69% 46,800
Nov 14, 2025 179 181 177 177 -3 -1.67% 27,600
Nov 13, 2025 181 181 180 180 -2 -1.10% 10,400