kabutan

ARBEIT-TIMES CO.,LTD.(2341) Historical

2341
TSE Standard
ARBEIT-TIMES CO.,LTD.
173
JPY
+3
(+1.76%)
Oct 9, 9:35 am JST
1.13
USD
Oct 8, 8:35 pm EDT
Result
PTS
outside of trading hours
173
Oct 9, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
193 JPY
52 Week Low Apr 4, 2025
135 JPY
Yearly High Jul 11, 2025
193 JPY
Yearly Low Apr 4, 2025
135 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 172 173 171 173 +3 +1.76% 36,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 170 172 170 170 -1 -0.58% 47,700
Oct 7, 2025 173 173 170 171 -1 -0.58% 13,900
Oct 6, 2025 170 172 169 172 +2 +1.18% 47,200
Oct 3, 2025 168 172 168 170 -1 -0.58% 45,700
Oct 2, 2025 171 171 166 171 +1 +0.59% 17,500
Oct 1, 2025 173 173 165 170 -1 -0.58% 115,400
Sep 30, 2025 169 171 166 171 +5 +3.01% 56,300
Sep 29, 2025 167 168 166 166 -2 -1.19% 30,200
Sep 26, 2025 165 169 165 168 +3 +1.82% 39,500
Sep 25, 2025 165 166 165 165 0 0.00% 31,400
Sep 24, 2025 165 165 163 165 +1 +0.61% 69,400
Sep 22, 2025 164 166 164 164 -1 -0.61% 22,600
Sep 19, 2025 163 165 163 165 +1 +0.61% 6,800
Sep 18, 2025 165 165 163 164 +1 +0.61% 8,700
Sep 17, 2025 164 165 163 163 -2 -1.21% 14,300
Sep 16, 2025 168 168 161 165 -2 -1.20% 72,800
Sep 12, 2025 166 170 164 167 0 0.00% 87,600
Sep 11, 2025 167 167 165 167 0 0.00% 21,900
Sep 10, 2025 167 168 166 167 -1 -0.60% 21,500
Sep 9, 2025 168 169 166 168 0 0.00% 42,100