kabutan

ARBEIT-TIMES CO.,LTD.(2341) Historical

2341
TSE Standard
ARBEIT-TIMES CO.,LTD.
191
JPY
+1
(+0.53%)
Apr 30, 9:42 am JST
1.19
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
191.3
Apr 30, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 6, 2026
248 JPY
52 Week Low Jul 8, 2025
142 JPY
Yearly High Apr 6, 2026
248 JPY
Yearly Low Mar 4, 2026
172 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 200 201 191 191 +1 +0.53% 36,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 190 191 189 190 +2 +1.06% 18,000
Apr 27, 2026 189 190 185 188 -4 -2.08% 61,300
Apr 24, 2026 198 198 192 192 -4 -2.04% 35,300
Apr 23, 2026 200 200 195 196 -5 -2.49% 81,900
Apr 22, 2026 202 204 201 201 -2 -0.99% 15,400
Apr 21, 2026 203 205 201 203 0 0.00% 81,800
Apr 20, 2026 205 205 203 203 -2 -0.98% 49,700
Apr 17, 2026 206 207 205 205 -2 -0.97% 26,500
Apr 16, 2026 205 209 205 207 +3 +1.47% 39,400
Apr 15, 2026 206 208 203 204 -3 -1.45% 103,900
Apr 14, 2026 209 210 207 207 -4 -1.90% 72,100
Apr 13, 2026 207 214 206 211 -1 -0.47% 134,600
Apr 10, 2026 235 245 207 212 -8 -3.64% 1,290,400
Apr 9, 2026 207 230 207 220 +9 +4.27% 459,900
Apr 8, 2026 209 211 206 211 +6 +2.93% 69,200
Apr 7, 2026 211 212 205 205 -11 -5.09% 166,700
Apr 6, 2026 232 248 211 216 +16 +8.00% 1,332,900
Apr 3, 2026 198 200 197 200 +1 +0.50% 25,100
Apr 2, 2026 200 201 197 199 -1 -0.50% 34,200
Apr 1, 2026 196 203 195 200 +7 +3.63% 148,500