kabutan

ARBEIT-TIMES CO.,LTD.(2341) Historical

2341
TSE Standard
ARBEIT-TIMES CO.,LTD.
186
JPY
+1
(+0.54%)
Mar 13, 3:30 pm JST
1.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
172.5
Mar 13, 10:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
218 JPY
52 Week Low Apr 4, 2025
135 JPY
Yearly High Oct 10, 2025
218 JPY
Yearly Low Apr 4, 2025
135 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 183 189 182 186 +1 +0.54% 20,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 190 190 184 185 -3 -1.60% 29,200
Mar 11, 2026 189 189 186 188 +3 +1.62% 16,100
Mar 10, 2026 185 188 185 185 0 0.00% 32,100
Mar 9, 2026 184 185 181 185 -1 -0.54% 47,800
Mar 6, 2026 185 186 184 186 -1 -0.53% 19,300
Mar 5, 2026 180 187 180 187 +8 +4.47% 54,200
Mar 4, 2026 180 182 172 179 -3 -1.65% 87,600
Mar 3, 2026 185 185 181 182 -4 -2.15% 68,300
Mar 2, 2026 186 187 185 186 -2 -1.06% 26,800
Feb 27, 2026 187 188 186 188 +1 +0.53% 22,200
Feb 26, 2026 186 189 185 187 -3 -1.58% 70,100
Feb 25, 2026 190 192 187 190 +2 +1.06% 105,900
Feb 24, 2026 189 190 188 188 0 0.00% 36,600
Feb 20, 2026 187 189 186 188 +1 +0.53% 47,500
Feb 19, 2026 187 189 186 187 0 0.00% 51,700
Feb 18, 2026 187 189 187 187 +1 +0.54% 34,100
Feb 17, 2026 188 189 186 186 -2 -1.06% 48,800
Feb 16, 2026 189 191 187 188 +1 +0.53% 40,100
Feb 13, 2026 191 191 186 187 -3 -1.58% 57,200
Feb 12, 2026 190 191 188 190 0 0.00% 61,800