Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 172 | 173 | 171 | 173 | +3 | +1.76% | 36,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 170 | 172 | 170 | 170 | -1 | -0.58% | 47,700 |
Oct 7, 2025 | 173 | 173 | 170 | 171 | -1 | -0.58% | 13,900 |
Oct 6, 2025 | 170 | 172 | 169 | 172 | +2 | +1.18% | 47,200 |
Oct 3, 2025 | 168 | 172 | 168 | 170 | -1 | -0.58% | 45,700 |
Oct 2, 2025 | 171 | 171 | 166 | 171 | +1 | +0.59% | 17,500 |
Oct 1, 2025 | 173 | 173 | 165 | 170 | -1 | -0.58% | 115,400 |
Sep 30, 2025 | 169 | 171 | 166 | 171 | +5 | +3.01% | 56,300 |
Sep 29, 2025 | 167 | 168 | 166 | 166 | -2 | -1.19% | 30,200 |
Sep 26, 2025 | 165 | 169 | 165 | 168 | +3 | +1.82% | 39,500 |
Sep 25, 2025 | 165 | 166 | 165 | 165 | 0 | 0.00% | 31,400 |
Sep 24, 2025 | 165 | 165 | 163 | 165 | +1 | +0.61% | 69,400 |
Sep 22, 2025 | 164 | 166 | 164 | 164 | -1 | -0.61% | 22,600 |
Sep 19, 2025 | 163 | 165 | 163 | 165 | +1 | +0.61% | 6,800 |
Sep 18, 2025 | 165 | 165 | 163 | 164 | +1 | +0.61% | 8,700 |
Sep 17, 2025 | 164 | 165 | 163 | 163 | -2 | -1.21% | 14,300 |
Sep 16, 2025 | 168 | 168 | 161 | 165 | -2 | -1.20% | 72,800 |
Sep 12, 2025 | 166 | 170 | 164 | 167 | 0 | 0.00% | 87,600 |
Sep 11, 2025 | 167 | 167 | 165 | 167 | 0 | 0.00% | 21,900 |
Sep 10, 2025 | 167 | 168 | 166 | 167 | -1 | -0.60% | 21,500 |
Sep 9, 2025 | 168 | 169 | 166 | 168 | 0 | 0.00% | 42,100 |