Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 200 | 201 | 191 | 191 | +1 | +0.53% | 36,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 190 | 191 | 189 | 190 | +2 | +1.06% | 18,000 |
| Apr 27, 2026 | 189 | 190 | 185 | 188 | -4 | -2.08% | 61,300 |
| Apr 24, 2026 | 198 | 198 | 192 | 192 | -4 | -2.04% | 35,300 |
| Apr 23, 2026 | 200 | 200 | 195 | 196 | -5 | -2.49% | 81,900 |
| Apr 22, 2026 | 202 | 204 | 201 | 201 | -2 | -0.99% | 15,400 |
| Apr 21, 2026 | 203 | 205 | 201 | 203 | 0 | 0.00% | 81,800 |
| Apr 20, 2026 | 205 | 205 | 203 | 203 | -2 | -0.98% | 49,700 |
| Apr 17, 2026 | 206 | 207 | 205 | 205 | -2 | -0.97% | 26,500 |
| Apr 16, 2026 | 205 | 209 | 205 | 207 | +3 | +1.47% | 39,400 |
| Apr 15, 2026 | 206 | 208 | 203 | 204 | -3 | -1.45% | 103,900 |
| Apr 14, 2026 | 209 | 210 | 207 | 207 | -4 | -1.90% | 72,100 |
| Apr 13, 2026 | 207 | 214 | 206 | 211 | -1 | -0.47% | 134,600 |
| Apr 10, 2026 | 235 | 245 | 207 | 212 | -8 | -3.64% | 1,290,400 |
| Apr 9, 2026 | 207 | 230 | 207 | 220 | +9 | +4.27% | 459,900 |
| Apr 8, 2026 | 209 | 211 | 206 | 211 | +6 | +2.93% | 69,200 |
| Apr 7, 2026 | 211 | 212 | 205 | 205 | -11 | -5.09% | 166,700 |
| Apr 6, 2026 | 232 | 248 | 211 | 216 | +16 | +8.00% | 1,332,900 |
| Apr 3, 2026 | 198 | 200 | 197 | 200 | +1 | +0.50% | 25,100 |
| Apr 2, 2026 | 200 | 201 | 197 | 199 | -1 | -0.50% | 34,200 |
| Apr 1, 2026 | 196 | 203 | 195 | 200 | +7 | +3.63% | 148,500 |