Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 191 | 193 | 189 | 190 | 0 | 0.00% | 60,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 188 | 191 | 188 | 190 | +4 | +2.15% | 32,900 |
| Jan 27, 2026 | 189 | 190 | 186 | 186 | -3 | -1.59% | 22,000 |
| Jan 26, 2026 | 190 | 195 | 188 | 189 | 0 | 0.00% | 33,000 |
| Jan 23, 2026 | 189 | 191 | 188 | 189 | +1 | +0.53% | 33,200 |
| Jan 22, 2026 | 185 | 195 | 185 | 188 | +3 | +1.62% | 121,800 |
| Jan 21, 2026 | 185 | 187 | 184 | 185 | +1 | +0.54% | 34,700 |
| Jan 20, 2026 | 185 | 188 | 184 | 184 | +1 | +0.55% | 51,800 |
| Jan 19, 2026 | 184 | 185 | 182 | 183 | -1 | -0.54% | 35,000 |
| Jan 16, 2026 | 182 | 184 | 181 | 184 | +2 | +1.10% | 54,400 |
| Jan 15, 2026 | 181 | 183 | 180 | 182 | +1 | +0.55% | 38,900 |
| Jan 14, 2026 | 180 | 185 | 180 | 181 | 0 | 0.00% | 93,700 |
| Jan 13, 2026 | 185 | 185 | 181 | 181 | -4 | -2.16% | 138,400 |
| Jan 9, 2026 | 186 | 190 | 184 | 185 | -10 | -5.13% | 236,700 |
| Jan 8, 2026 | 195 | 197 | 193 | 195 | 0 | 0.00% | 154,200 |
| Jan 7, 2026 | 196 | 197 | 192 | 195 | +1 | +0.52% | 99,900 |
| Jan 6, 2026 | 190 | 194 | 188 | 194 | +6 | +3.19% | 107,000 |
| Jan 5, 2026 | 186 | 188 | 184 | 188 | +2 | +1.08% | 34,400 |
| Dec 30, 2025 | 187 | 187 | 184 | 186 | -2 | -1.06% | 21,400 |
| Dec 29, 2025 | 185 | 188 | 181 | 188 | +3 | +1.62% | 53,600 |
| Dec 26, 2025 | 181 | 185 | 181 | 185 | +3 | +1.65% | 51,900 |