Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 177 | 178 | 175 | 178 | 0 | 0.00% | 13,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 178 | 180 | 174 | 178 | 0 | 0.00% | 28,900 |
| Dec 3, 2025 | 179 | 180 | 178 | 178 | -1 | -0.56% | 8,300 |
| Dec 2, 2025 | 181 | 181 | 178 | 179 | -3 | -1.65% | 17,800 |
| Dec 1, 2025 | 179 | 184 | 179 | 182 | +2 | +1.11% | 22,400 |
| Nov 28, 2025 | 178 | 180 | 178 | 180 | +2 | +1.12% | 4,500 |
| Nov 27, 2025 | 178 | 180 | 178 | 178 | -1 | -0.56% | 9,000 |
| Nov 26, 2025 | 178 | 182 | 178 | 179 | +2 | +1.13% | 29,700 |
| Nov 25, 2025 | 177 | 179 | 174 | 177 | +2 | +1.14% | 53,000 |
| Nov 21, 2025 | 175 | 176 | 175 | 175 | 0 | 0.00% | 9,700 |
| Nov 20, 2025 | 175 | 176 | 174 | 175 | 0 | 0.00% | 14,000 |
| Nov 19, 2025 | 174 | 176 | 173 | 175 | -1 | -0.57% | 14,900 |
| Nov 18, 2025 | 177 | 178 | 171 | 176 | +2 | +1.15% | 27,600 |
| Nov 17, 2025 | 176 | 176 | 173 | 174 | -3 | -1.69% | 46,800 |
| Nov 14, 2025 | 179 | 181 | 177 | 177 | -3 | -1.67% | 27,600 |
| Nov 13, 2025 | 181 | 181 | 180 | 180 | -2 | -1.10% | 10,400 |
| Nov 12, 2025 | 180 | 183 | 180 | 182 | +2 | +1.11% | 11,800 |
| Nov 11, 2025 | 180 | 184 | 180 | 180 | 0 | 0.00% | 98,800 |
| Nov 10, 2025 | 176 | 180 | 176 | 180 | +3 | +1.69% | 28,400 |
| Nov 7, 2025 | 177 | 178 | 175 | 177 | 0 | 0.00% | 39,300 |
| Nov 6, 2025 | 174 | 179 | 174 | 177 | +2 | +1.14% | 27,000 |