ARBEIT-TIMES CO.,LTD.(2341) Historical

52 Week High Oct 10, 2025

218 JPY

52 Week Low Apr 4, 2025

135 JPY

Yearly High Oct 10, 2025

218 JPY

Yearly Low Apr 4, 2025

135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	176	178	174	175	0	0.00%	113,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	153	0.00%	153	78,500	0	1,386,800	ー
May 17, 2024	153	-1.92%	154	81,400	0	1,358,800	ー
May 10, 2024	156	+0.65%	155	128,000	0	1,349,600	ー
May 2, 2024	155	0.00%	154	128,200	0	1,335,300	ー
Apr 26, 2024	155	+5.44%	153	407,700	0	1,324,800	ー
Apr 19, 2024	147	-3.29%	150	552,900	0	1,336,600	ー
Apr 12, 2024	152	-5.00%	156	1,177,600	0	1,328,900	ー
Apr 5, 2024	160	+5.96%	155	525,700	0	1,437,200	ー
Mar 29, 2024	151	-3.21%	152	516,800	0	1,373,100	ー
Mar 22, 2024	156	+4.70%	153	1,950,500	0	1,342,500	ー
Mar 15, 2024	149	+4.20%	170	13,343,200	0	1,413,200	ー
Mar 8, 2024	143	0.00%	142	263,200	0	902,500	ー
Mar 1, 2024	143	-1.38%	143	546,000	0	951,800	ー
Feb 22, 2024	145	+0.69%	144	196,500	0	946,600	ー
Feb 16, 2024	144	-0.69%	143	265,400	0	979,400	ー
Feb 9, 2024	145	-1.36%	145	182,100	0	1,005,400	ー
Feb 2, 2024	147	+0.68%	146	218,200	0	1,009,900	ー
Jan 26, 2024	146	+1.39%	145	388,100	0	1,041,300	ー
Jan 19, 2024	144	0.00%	145	324,500	0	990,200	ー
Jan 12, 2024	144	-2.70%	146	699,900	0	1,038,300	ー