ARBEIT-TIMES CO.,LTD.(2341) Historical

52 Week High Oct 10, 2025

218 JPY

52 Week Low Apr 4, 2025

135 JPY

Yearly High Oct 10, 2025

218 JPY

Yearly Low Apr 4, 2025

135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	176	178	174	175	0	0.00%	113,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	143	-1.38%	145	482,200	200	847,600	4,238.00
Oct 4, 2024	145	-1.36%	145	93,500	0	870,000	ー
Sep 27, 2024	147	0.00%	147	97,600	0	896,200	ー
Sep 20, 2024	147	+4.26%	145	266,400	0	916,400	ー
Sep 13, 2024	141	+2.92%	137	126,300	0	1,025,500	ー
Sep 6, 2024	137	-0.72%	135	164,600	0	1,022,700	ー
Aug 30, 2024	138	+1.47%	137	103,200	0	1,017,800	ー
Aug 23, 2024	136	-0.73%	136	89,900	0	985,600	ー
Aug 16, 2024	137	+4.58%	134	52,900	0	1,003,300	ー
Aug 9, 2024	131	-5.07%	125	558,200	0	1,000,400	ー
Aug 2, 2024	138	-8.00%	142	523,000	0	1,227,800	ー
Jul 26, 2024	150	0.00%	149	175,700	0	1,347,300	ー
Jul 19, 2024	150	0.00%	150	206,000	0	1,369,500	ー
Jul 12, 2024	150	-4.46%	153	655,500	0	1,318,600	ー
Jul 5, 2024	157	-1.88%	156	204,600	0	1,326,400	ー
Jun 28, 2024	160	+1.91%	159	388,900	0	1,345,300	ー
Jun 21, 2024	157	+1.29%	155	89,700	0	1,320,400	ー
Jun 14, 2024	155	+1.31%	158	515,200	0	1,311,800	ー
Jun 7, 2024	153	+0.66%	152	110,400	0	1,355,800	ー
May 31, 2024	152	-0.65%	152	89,700	0	1,386,100	ー