ARBEIT-TIMES CO.,LTD.(2341) Historical

52 Week High Oct 10, 2025

218 JPY

52 Week Low Apr 4, 2025

135 JPY

Yearly High Oct 10, 2025

218 JPY

Yearly Low Apr 4, 2025

135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	176	178	174	175	0	0.00%	113,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	142	-3.40%	145	122,000	0	553,600	ー
Feb 21, 2025	147	+0.68%	145	105,000	0	553,800	ー
Feb 14, 2025	146	+0.69%	145	42,800	0	609,800	ー
Feb 7, 2025	145	-1.36%	144	84,400	0	608,200	ー
Jan 31, 2025	147	+1.38%	144	137,600	0	634,100	ー
Jan 24, 2025	145	+2.11%	142	160,500	0	620,700	ー
Jan 17, 2025	142	0.00%	141	137,000	0	639,500	ー
Jan 10, 2025	142	0.00%	141	392,400	0	646,200	ー
Dec 30, 2024	142	0.00%	141	21,600	ー	ー	ー
Dec 27, 2024	142	+0.71%	141	181,000	0	788,400	ー
Dec 20, 2024	141	-0.70%	141	92,900	0	746,900	ー
Dec 13, 2024	142	+0.71%	142	154,300	0	737,500	ー
Dec 6, 2024	141	+0.71%	141	76,900	0	737,600	ー
Nov 29, 2024	140	-1.41%	141	75,500	0	732,500	ー
Nov 22, 2024	142	-0.70%	142	36,300	0	734,500	ー
Nov 15, 2024	143	+1.42%	141	125,100	0	728,800	ー
Nov 8, 2024	141	+1.44%	141	114,000	0	743,300	ー
Nov 1, 2024	139	-0.71%	142	205,900	0	768,100	ー
Oct 25, 2024	140	0.00%	139	75,900	0	836,500	ー
Oct 18, 2024	140	-2.10%	140	79,600	0	840,300	ー