ARBEIT-TIMES CO.,LTD.(2341) Historical

52 Week High Oct 10, 2025

218 JPY

52 Week Low Apr 4, 2025

135 JPY

Yearly High Oct 10, 2025

218 JPY

Yearly Low Apr 4, 2025

135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	176	178	174	175	0	0.00%	113,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	157	-3.68%	159	1,074,900	0	679,100	ー
Jul 11, 2025	163	+7.24%	173	4,386,900	1,000	734,600	734.60
Jul 4, 2025	152	+0.66%	151	87,400	0	549,100	ー
Jun 27, 2025	151	-0.66%	151	92,600	0	546,900	ー
Jun 20, 2025	152	+0.66%	152	123,000	0	535,100	ー
Jun 13, 2025	151	+0.67%	150	102,100	0	523,000	ー
Jun 6, 2025	150	0.00%	150	118,000	0	536,800	ー
May 30, 2025	150	-1.32%	152	210,400	0	538,500	ー
May 23, 2025	152	+0.66%	152	184,500	0	533,300	ー
May 16, 2025	151	+1.34%	149	174,300	0	512,300	ー
May 9, 2025	149	0.00%	150	204,200	0	490,800	ー
May 2, 2025	149	+2.05%	156	5,313,900	0	501,000	ー
Apr 25, 2025	146	0.00%	147	299,400	0	495,500	ー
Apr 18, 2025	146	+1.39%	151	2,660,300	0	540,900	ー
Apr 11, 2025	144	-0.69%	142	378,300	0	513,000	ー
Apr 4, 2025	145	-2.68%	149	7,820,900	5,000	505,300	101.06
Mar 28, 2025	149	+1.36%	151	399,000	0	652,000	ー
Mar 21, 2025	147	+0.68%	148	243,700	0	592,000	ー
Mar 14, 2025	146	+1.39%	145	81,000	0	524,500	ー
Mar 7, 2025	144	+1.41%	147	496,800	0	522,300	ー