ARBEIT-TIMES CO.,LTD.(2341) Historical

52 Week High Oct 10, 2025

218 JPY

52 Week Low Apr 4, 2025

135 JPY

Yearly High Oct 10, 2025

218 JPY

Yearly Low Apr 4, 2025

135 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	176	178	174	175	0	0.00%	113,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	139	0.00%	137	144,700	0	802,200	ー
Jul 17, 2020	139	-4.79%	143	277,000	0	815,700	ー
Jul 10, 2020	146	-1.35%	154	981,800	200	754,300	3,771.50
Jul 3, 2020	148	-5.73%	153	375,700	0	766,900	ー
Jun 26, 2020	157	0.00%	156	171,200	0	765,700	ー
Jun 19, 2020	157	+0.64%	157	335,000	0	755,800	ー
Jun 12, 2020	156	-5.45%	163	305,900	0	781,300	ー
Jun 5, 2020	165	-2.37%	169	424,900	0	773,900	ー
May 29, 2020	169	+3.68%	167	1,707,500	700	803,400	1,147.71
May 22, 2020	163	+4.49%	163	760,400	0	723,200	ー
May 15, 2020	156	+4.00%	158	586,300	0	706,100	ー
May 8, 2020	150	0.00%	150	250,400	ー	ー	ー
May 1, 2020	150	+4.90%	150	761,600	0	744,800	ー
Apr 24, 2020	143	-21.43%	158	1,993,100	0	697,400	ー
Apr 17, 2020	182	+43.31%	183	8,610,300	1,000	817,300	817.30
Apr 10, 2020	127	+8.55%	125	619,700	0	672,400	ー
Apr 3, 2020	117	-10.00%	128	745,500	0	709,400	ー
Mar 27, 2020	130	+5.69%	125	484,700	0	685,700	ー
Mar 19, 2020	123	ー%	121	412,900	0	743,500	ー