GOKURAKUYU HOLDINGS CO.,LTD.(2340) Historical

52 Week High Jan 30, 2025

556 JPY

52 Week Low Apr 7, 2025

416 JPY

Yearly High Jan 30, 2025

556 JPY

Yearly Low Apr 7, 2025

416 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	465	556	416	474	+13	+2.82%	17,668,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	402	497	360	461	+62	+15.54%	12,677,000
2023	227	478	223	399	+176	+78.92%	24,669,700
2022	278	294	208	223	-53	-19.20%	11,516,100
2021	308	393	263	276	-31	-10.10%	16,197,700
2020	502	505	299	307	-195	-38.84%	12,369,800
2019	538	651	497	502	-39	-7.21%	4,333,900
2018	725	799	457	541	-173	-24.23%	10,379,000
2017	878	925	695	714	-160	-18.31%	16,144,000
2016	601	1,474	495	874	+265	+43.51%	158,918,500
2015	460	724	460	609	+159	+35.33%	22,275,800
2014	401	576	400	450	+52	+13.07%	4,316,500
2013	222	424	222	398	+179	+81.74%	6,264,000
2012	190	304	190	219	+28	+14.66%	8,328,400
2011	245	274	169	191	-54	-22.04%	2,492,200
2010	285	338	229	245	-40	-14.04%	2,933,400
2009	216	403	194	285	+71	+33.18%	4,506,700
2008	579	608	185	214	-376	-63.73%	4,544,800
2007	636	698	475	590	-47	-7.38%	9,577,700
2006	620	1,232	505	637	+17	+2.74%	31,675,300
2005	510	658	510	620	+112	+22.05%	4,408,500