Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 402 | 497 | 360 | 459 | +60 | +15.04% | 12,310,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 227 | 478 | 223 | 399 | +176 | +78.92% | 24,669,700 |
2022 | 278 | 294 | 208 | 223 | -53 | -19.20% | 11,516,100 |
2021 | 308 | 393 | 263 | 276 | -31 | -10.10% | 16,197,700 |
2020 | 502 | 505 | 299 | 307 | -195 | -38.84% | 12,369,800 |
2019 | 538 | 651 | 497 | 502 | -39 | -7.21% | 4,333,900 |
2018 | 725 | 799 | 457 | 541 | -173 | -24.23% | 10,379,000 |
2017 | 878 | 925 | 695 | 714 | -160 | -18.31% | 16,144,000 |
2016 | 601 | 1,474 | 495 | 874 | +265 | +43.51% | 158,918,500 |
2015 | 460 | 724 | 460 | 609 | +159 | +35.33% | 22,275,800 |
2014 | 401 | 576 | 400 | 450 | +52 | +13.07% | 4,316,500 |
2013 | 222 | 424 | 222 | 398 | +179 | +81.74% | 6,264,000 |
2012 | 190 | 304 | 190 | 219 | +28 | +14.66% | 8,328,400 |
2011 | 245 | 274 | 169 | 191 | -54 | -22.04% | 2,492,200 |
2010 | 285 | 338 | 229 | 245 | -40 | -14.04% | 2,933,400 |
2009 | 216 | 403 | 194 | 285 | +71 | +33.18% | 4,506,700 |
2008 | 579 | 608 | 185 | 214 | -376 | -63.73% | 4,544,800 |
2007 | 636 | 698 | 475 | 590 | -47 | -7.38% | 9,577,700 |
2006 | 620 | 1,232 | 505 | 637 | +17 | +2.74% | 31,675,300 |
2005 | 510 | 658 | 510 | 620 | +112 | +22.05% | 4,408,500 |
2004 | 302 | 940 | 302 | 508 | +212 | +71.62% | 11,385,500 |