kabutan

GOKURAKUYU HOLDINGS CO.,LTD.(2340) Historical

2340
TSE Standard
GOKURAKUYU HOLDINGS CO.,LTD.
491
JPY
+2
(+0.41%)
Feb 17, 3:30 pm JST
3.21
USD
Feb 17, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
520 JPY
52 Week Low Apr 7, 2025
416 JPY
Yearly High Jan 30, 2025
556 JPY
Yearly Low Apr 7, 2025
416 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 487 495 484 491 +4 +0.82% 341,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 483 490 480 487 +6 +1.25% 521,000
Dec, 2025 477 482 472 481 +4 +0.84% 597,400
Nov, 2025 482 487 468 477 -3 -0.62% 751,200
Oct, 2025 487 487 471 480 -7 -1.44% 900,600
Sep, 2025 497 513 483 487 -7 -1.42% 1,619,000
Aug, 2025 489 508 485 494 +6 +1.23% 1,711,100
Jul, 2025 486 490 478 488 +2 +0.41% 766,100
Jun, 2025 489 491 480 486 -3 -0.61% 628,700
May, 2025 496 520 481 489 -6 -1.21% 1,749,400
Apr, 2025 479 497 416 495 +19 +3.99% 1,422,200
Mar, 2025 469 503 460 476 +15 +3.25% 1,202,300
Feb, 2025 537 543 460 461 -78 -14.47% 3,142,200
Jan, 2025 465 556 457 539 +78 +16.92% 3,656,700
Dec, 2024 455 486 450 461 +9 +1.99% 2,406,800
Nov, 2024 408 497 406 452 +44 +10.78% 2,301,600
Oct, 2024 408 410 403 408 0 0.00% 447,000
Sep, 2024 403 426 400 408 +6 +1.49% 1,058,800
Aug, 2024 400 405 360 402 +2 +0.50% 853,200
Jul, 2024 397 401 394 400 +5 +1.27% 399,300
Jun, 2024 400 403 390 395 -5 -1.25% 654,700