Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 455 | 486 | 451 | 459 | +7 | +1.55% | 2,040,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 408 | 497 | 406 | 452 | +44 | +10.78% | 2,301,600 |
Oct, 2024 | 408 | 410 | 403 | 408 | 0 | 0.00% | 447,000 |
Sep, 2024 | 403 | 426 | 400 | 408 | +6 | +1.49% | 1,058,800 |
Aug, 2024 | 400 | 405 | 360 | 402 | +2 | +0.50% | 853,200 |
Jul, 2024 | 397 | 401 | 394 | 400 | +5 | +1.27% | 399,300 |
Jun, 2024 | 400 | 403 | 390 | 395 | -5 | -1.25% | 654,700 |
May, 2024 | 402 | 428 | 396 | 400 | -2 | -0.50% | 957,700 |
Apr, 2024 | 412 | 412 | 390 | 402 | -9 | -2.19% | 633,900 |
Mar, 2024 | 409 | 422 | 400 | 411 | +1 | +0.24% | 1,023,900 |
Feb, 2024 | 408 | 436 | 406 | 410 | +4 | +0.99% | 1,194,000 |
Jan, 2024 | 402 | 412 | 397 | 406 | +7 | +1.75% | 746,100 |
Dec, 2023 | 409 | 415 | 388 | 399 | -9 | -2.21% | 902,000 |
Nov, 2023 | 383 | 425 | 383 | 408 | +23 | +5.97% | 1,247,400 |
Oct, 2023 | 420 | 429 | 364 | 385 | -32 | -7.67% | 1,753,800 |
Sep, 2023 | 444 | 478 | 417 | 417 | -22 | -5.01% | 2,916,500 |
Aug, 2023 | 377 | 447 | 375 | 439 | +66 | +17.69% | 3,586,700 |
Jul, 2023 | 335 | 386 | 332 | 373 | +44 | +13.37% | 2,088,500 |
Jun, 2023 | 333 | 341 | 308 | 329 | +2 | +0.61% | 1,978,300 |
May, 2023 | 289 | 390 | 285 | 327 | +41 | +14.34% | 5,105,500 |
Apr, 2023 | 255 | 301 | 252 | 286 | +31 | +12.16% | 1,266,800 |