Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 496 | 517 | 487 | 512 | +17 | +3.43% | 832,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 479 | 497 | 416 | 495 | +19 | +3.99% | 1,422,200 |
Mar, 2025 | 469 | 503 | 460 | 476 | +15 | +3.25% | 1,202,300 |
Feb, 2025 | 537 | 543 | 460 | 461 | -78 | -14.47% | 3,142,200 |
Jan, 2025 | 465 | 556 | 457 | 539 | +78 | +16.92% | 3,656,700 |
Dec, 2024 | 455 | 486 | 450 | 461 | +9 | +1.99% | 2,406,800 |
Nov, 2024 | 408 | 497 | 406 | 452 | +44 | +10.78% | 2,301,600 |
Oct, 2024 | 408 | 410 | 403 | 408 | 0 | 0.00% | 447,000 |
Sep, 2024 | 403 | 426 | 400 | 408 | +6 | +1.49% | 1,058,800 |
Aug, 2024 | 400 | 405 | 360 | 402 | +2 | +0.50% | 853,200 |
Jul, 2024 | 397 | 401 | 394 | 400 | +5 | +1.27% | 399,300 |
Jun, 2024 | 400 | 403 | 390 | 395 | -5 | -1.25% | 654,700 |
May, 2024 | 402 | 428 | 396 | 400 | -2 | -0.50% | 957,700 |
Apr, 2024 | 412 | 412 | 390 | 402 | -9 | -2.19% | 633,900 |
Mar, 2024 | 409 | 422 | 400 | 411 | +1 | +0.24% | 1,023,900 |
Feb, 2024 | 408 | 436 | 406 | 410 | +4 | +0.99% | 1,194,000 |
Jan, 2024 | 402 | 412 | 397 | 406 | +7 | +1.75% | 746,100 |
Dec, 2023 | 409 | 415 | 388 | 399 | -9 | -2.21% | 902,000 |
Nov, 2023 | 383 | 425 | 383 | 408 | +23 | +5.97% | 1,247,400 |
Oct, 2023 | 420 | 429 | 364 | 385 | -32 | -7.67% | 1,753,800 |
Sep, 2023 | 444 | 478 | 417 | 417 | -22 | -5.01% | 2,916,500 |