Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 477 | 477 | 472 | 474 | -3 | -0.63% | 118,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 482 | 487 | 468 | 477 | -3 | -0.62% | 751,200 |
| Oct, 2025 | 487 | 487 | 471 | 480 | -7 | -1.44% | 900,600 |
| Sep, 2025 | 497 | 513 | 483 | 487 | -7 | -1.42% | 1,619,000 |
| Aug, 2025 | 489 | 508 | 485 | 494 | +6 | +1.23% | 1,711,100 |
| Jul, 2025 | 486 | 490 | 478 | 488 | +2 | +0.41% | 766,100 |
| Jun, 2025 | 489 | 491 | 480 | 486 | -3 | -0.61% | 628,700 |
| May, 2025 | 496 | 520 | 481 | 489 | -6 | -1.21% | 1,749,400 |
| Apr, 2025 | 479 | 497 | 416 | 495 | +19 | +3.99% | 1,422,200 |
| Mar, 2025 | 469 | 503 | 460 | 476 | +15 | +3.25% | 1,202,300 |
| Feb, 2025 | 537 | 543 | 460 | 461 | -78 | -14.47% | 3,142,200 |
| Jan, 2025 | 465 | 556 | 457 | 539 | +78 | +16.92% | 3,656,700 |
| Dec, 2024 | 455 | 486 | 450 | 461 | +9 | +1.99% | 2,406,800 |
| Nov, 2024 | 408 | 497 | 406 | 452 | +44 | +10.78% | 2,301,600 |
| Oct, 2024 | 408 | 410 | 403 | 408 | 0 | 0.00% | 447,000 |
| Sep, 2024 | 403 | 426 | 400 | 408 | +6 | +1.49% | 1,058,800 |
| Aug, 2024 | 400 | 405 | 360 | 402 | +2 | +0.50% | 853,200 |
| Jul, 2024 | 397 | 401 | 394 | 400 | +5 | +1.27% | 399,300 |
| Jun, 2024 | 400 | 403 | 390 | 395 | -5 | -1.25% | 654,700 |
| May, 2024 | 402 | 428 | 396 | 400 | -2 | -0.50% | 957,700 |
| Apr, 2024 | 412 | 412 | 390 | 402 | -9 | -2.19% | 633,900 |