About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GOKURAKUYU HOLDINGS CO.,LTD.(2340) Historical

2340
TSE Standard
GOKURAKUYU HOLDINGS CO.,LTD.
512
JPY
+1
(+0.20%)
May 16, 3:30 pm JST
3.52
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
556 JPY
52 Week Low Aug 5, 2024
360 JPY
Yearly High Jan 30, 2025
556 JPY
Yearly Low Apr 7, 2025
416 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 496 517 487 512 +17 +3.43% 832,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 479 497 416 495 +19 +3.99% 1,422,200
Mar, 2025 469 503 460 476 +15 +3.25% 1,202,300
Feb, 2025 537 543 460 461 -78 -14.47% 3,142,200
Jan, 2025 465 556 457 539 +78 +16.92% 3,656,700
Dec, 2024 455 486 450 461 +9 +1.99% 2,406,800
Nov, 2024 408 497 406 452 +44 +10.78% 2,301,600
Oct, 2024 408 410 403 408 0 0.00% 447,000
Sep, 2024 403 426 400 408 +6 +1.49% 1,058,800
Aug, 2024 400 405 360 402 +2 +0.50% 853,200
Jul, 2024 397 401 394 400 +5 +1.27% 399,300
Jun, 2024 400 403 390 395 -5 -1.25% 654,700
May, 2024 402 428 396 400 -2 -0.50% 957,700
Apr, 2024 412 412 390 402 -9 -2.19% 633,900
Mar, 2024 409 422 400 411 +1 +0.24% 1,023,900
Feb, 2024 408 436 406 410 +4 +0.99% 1,194,000
Jan, 2024 402 412 397 406 +7 +1.75% 746,100
Dec, 2023 409 415 388 399 -9 -2.21% 902,000
Nov, 2023 383 425 383 408 +23 +5.97% 1,247,400
Oct, 2023 420 429 364 385 -32 -7.67% 1,753,800
Sep, 2023 444 478 417 417 -22 -5.01% 2,916,500